DoubleZero Historical Data

2Z Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.096
-1.09%
$ 333.18 million $ 9.28 million
Feb 7, 11 PM $ 0.097
-0.69%
$ 336.72 million $ 9.39 million
Feb 7, 10 PM $ 0.0977
-0.05%
$ 339.21 million $ 9.37 million
Feb 7, 9 PM $ 0.0978
+0.53%
$ 339.4 million $ 9.34 million
Feb 7, 8 PM $ 0.0973
+0.73%
$ 337.62 million $ 9.1 million
Feb 7, 7 PM $ 0.0966
-0.16%
$ 335.18 million $ 9.27 million
Feb 7, 6 PM $ 0.0967
+1.87%
$ 335.73 million $ 9.38 million
Feb 7, 5 PM $ 0.0949
-0.10%
$ 329.52 million $ 9.51 million
Feb 7, 4 PM $ 0.095
+0.43%
$ 329.84 million $ 9.87 million
Feb 7, 3 PM $ 0.0946
+1.52%
$ 328.44 million $ 9.18 million
Feb 7, 2 PM $ 0.0932
-1.01%
$ 323.54 million $ 9.59 million
Feb 7, 1 PM $ 0.0942
-0.72%
$ 326.87 million $ 9.81 million
Feb 7, 12 PM $ 0.0948
+2.41%
$ 329.25 million $ 9.94 million
Feb 7, 11 AM $ 0.0926
+0.02%
$ 321.56 million $ 9.96 million
Feb 7, 10 AM $ 0.0926
-0.67%
$ 321.44 million $ 10.45 million
Feb 7, 9 AM $ 0.0932
-0.40%
$ 323.6 million $ 10.46 million
Feb 7, 8 AM $ 0.0936
+0.35%
$ 324.88 million $ 10.55 million
Feb 7, 7 AM $ 0.0933
-2.62%
$ 323.74 million $ 10.62 million
Feb 7, 6 AM $ 0.0958
-1.08%
$ 332.45 million $ 10.22 million
Feb 7, 5 AM $ 0.0968
-1.01%
$ 336.09 million $ 10.18 million
Feb 7, 4 AM $ 0.0978
+0.22%
$ 339.35 million $ 10.17 million
Feb 7, 3 AM $ 0.0976
+0.87%
$ 338.78 million $ 10.16 million
Feb 7, 2 AM $ 0.0967
+1.63%
$ 335.85 million $ 10.05 million
Feb 7, 1 AM $ 0.0952
+0.53%
$ 330.47 million $ 10.02 million
Feb 7, 12 AM $ 0.0947
-1.71%
$ 328.72 million $ 10.19 million
Feb 6, 11 PM $ 0.0963
-1.06%
$ 334.44 million $ 11.8 million
Feb 6, 10 PM $ 0.0974
+1.15%
$ 338.02 million $ 11.94 million
Feb 6, 9 PM $ 0.0963
-0.16%
$ 334.18 million $ 12.16 million
Feb 6, 8 PM $ 0.0964
-1.44%
$ 334.59 million $ 12.63 million
Feb 6, 7 PM $ 0.0978
+1.45%
$ 339.63 million $ 13.01 million
Feb 6, 6 PM $ 0.0964
-0.82%
$ 334.89 million $ 13.11 million
Feb 6, 5 PM $ 0.0972
+0.51%
$ 337.57 million $ 13.25 million
Feb 6, 4 PM $ 0.0968
+2.47%
$ 335.91 million $ 13.37 million
Feb 6, 3 PM $ 0.0944
+0.09%
$ 327.82 million $ 13.55 million
Feb 6, 2 PM $ 0.0943
+1.21%
$ 327.74 million $ 13.97 million
Feb 6, 1 PM $ 0.0932
+2.21%
$ 323.48 million $ 13.97 million
Feb 6, 12 PM $ 0.0912
-1.21%
$ 316.58 million $ 13.91 million
Feb 6, 11 AM $ 0.0923
-0.44%
$ 320.65 million $ 13.85 million
Feb 6, 10 AM $ 0.0927
+1.23%
$ 321.86 million $ 13.58 million
Feb 6, 9 AM $ 0.0916
+1.99%
$ 317.94 million $ 13.65 million
Feb 6, 8 AM $ 0.0898
-0.08%
$ 312.08 million $ 13.61 million
Feb 6, 7 AM $ 0.0899
+0.15%
$ 312 million $ 13.47 million
Feb 6, 6 AM $ 0.0897
-2.67%
$ 311.54 million $ 13.48 million
Feb 6, 5 AM $ 0.0922
+1.78%
$ 320.11 million $ 13.54 million
Feb 6, 4 AM $ 0.0906
+0.89%
$ 314.6 million $ 13.5 million
Feb 6, 3 AM $ 0.0898
-0.36%
$ 311.64 million $ 13.55 million
Feb 6, 2 AM $ 0.0901
-2.36%
$ 312.79 million $ 13.47 million
Feb 6, 1 AM $ 0.0923
+1.54%
$ 320.26 million $ 13.52 million
Feb 6, 12 AM $ 0.0909
+1.89%
$ 315.39 million $ 13.49 million
Feb 5, 11 PM $ 0.0892
-1.64%
$ 309.51 million $ 11.71 million