DoubleZero Historical Data

2Z Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0892
-1.64%
$ 309.51 million $ 11.71 million
Feb 5, 10 PM $ 0.0906
+0.94%
$ 314.67 million $ 11.76 million
Feb 5, 9 PM $ 0.0898
-0.63%
$ 311.37 million $ 11.57 million
Feb 5, 8 PM $ 0.0904
-2.40%
$ 313.73 million $ 11.09 million
Feb 5, 7 PM $ 0.0926
-1.47%
$ 321.44 million $ 10.68 million
Feb 5, 6 PM $ 0.094
+0.26%
$ 325.54 million $ 10.74 million
Feb 5, 5 PM $ 0.0937
-2.95%
$ 325.36 million $ 10.78 million
Feb 5, 4 PM $ 0.0966
-0.18%
$ 335.22 million $ 10.5 million
Feb 5, 3 PM $ 0.0967
-3.08%
$ 335.82 million $ 10.48 million
Feb 5, 2 PM $ 0.0998
+1.02%
$ 346.48 million $ 10.16 million
Feb 5, 1 PM $ 0.0988
-0.76%
$ 342.98 million $ 10.09 million
Feb 5, 12 PM $ 0.0995
-0.42%
$ 345.57 million $ 10.03 million
Feb 5, 11 AM $ 0.1
+0.20%
$ 347.04 million $ 9.88 million
Feb 5, 10 AM $ 0.0998
-1.82%
$ 346.35 million $ 9.81 million
Feb 5, 9 AM $ 0.102
-0.28%
$ 352.76 million $ 9.7 million
Feb 5, 8 AM $ 0.102
+0.24%
$ 353.78 million $ 9.61 million
Feb 5, 7 AM $ 0.102
-0.06%
$ 352.87 million $ 9.59 million
Feb 5, 6 AM $ 0.102
-0.92%
$ 353.05 million $ 9.57 million
Feb 5, 5 AM $ 0.103
-0.22%
$ 356.31 million $ 9.52 million
Feb 5, 4 AM $ 0.103
+0.70%
$ 357.12 million $ 9.52 million
Feb 5, 3 AM $ 0.102
-1.13%
$ 354.6 million $ 9.38 million
Feb 5, 2 AM $ 0.103
+0.14%
$ 358.72 million $ 9.37 million
Feb 5, 1 AM $ 0.103
-0.65%
$ 358.23 million $ 9.19 million
Feb 5, 12 AM $ 0.104
+0.60%
$ 360.58 million $ 9.04 million
Feb 4, 11 PM $ 0.103
-0.27%
$ 358.44 million $ 9.07 million
Feb 4, 10 PM $ 0.104
+0.10%
$ 359.44 million $ 8.88 million
Feb 4, 9 PM $ 0.103
-1.69%
$ 358.94 million $ 9.2 million
Feb 4, 8 PM $ 0.105
-0.94%
$ 365.26 million $ 9.53 million
Feb 4, 7 PM $ 0.106
+1.50%
$ 368.69 million $ 9.93 million
Feb 4, 6 PM $ 0.105
+0.82%
$ 363.36 million $ 10.08 million
Feb 4, 5 PM $ 0.104
-0.49%
$ 360.47 million $ 10.16 million
Feb 4, 4 PM $ 0.104
+0.31%
$ 362.39 million $ 10.16 million
Feb 4, 3 PM $ 0.104
-1.21%
$ 361.01 million $ 10 million
Feb 4, 2 PM $ 0.105
-1.58%
$ 366.11 million $ 10.42 million
Feb 4, 1 PM $ 0.107
-1.08%
$ 371.27 million $ 10.32 million
Feb 4, 12 PM $ 0.108
-0.40%
$ 375.33 million $ 10.36 million
Feb 4, 11 AM $ 0.109
-0.49%
$ 376.82 million $ 10.46 million
Feb 4, 10 AM $ 0.109
+0.00%
$ 378.63 million $ 10.32 million
Feb 4, 9 AM $ 0.109
-0.90%
$ 378.75 million $ 10.34 million
Feb 4, 8 AM $ 0.11
-0.05%
$ 381.99 million $ 10.68 million
Feb 4, 7 AM $ 0.11
+0.29%
$ 382.27 million $ 10.83 million
Feb 4, 6 AM $ 0.11
+0.74%
$ 381.18 million $ 10.85 million
Feb 4, 5 AM $ 0.109
-1.52%
$ 378.26 million $ 11.06 million
Feb 4, 4 AM $ 0.111
+0.40%
$ 384.33 million $ 11.39 million
Feb 4, 3 AM $ 0.11
+2.11%
$ 382.75 million $ 11.52 million
Feb 4, 2 AM $ 0.108
-1.14%
$ 374.76 million $ 11.63 million
Feb 4, 1 AM $ 0.109
+0.53%
$ 379.08 million $ 11.83 million
Feb 4, 12 AM $ 0.109
-0.04%
$ 377.07 million $ 12.06 million
Feb 3, 11 PM $ 0.109
-1.32%
$ 377.22 million $ 12.41 million
Feb 3, 10 PM $ 0.11
-0.28%
$ 382.27 million $ 12.48 million