DoubleZero Historical Data

2Z Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.229
-8.76%
$ 1.51 billion $ 22.8 million
Oct 26, 2025 $ 0.251
+4.99%
$ 1.66 billion $ 30.84 million
Oct 25, 2025 $ 0.24
+1.24%
$ 1.58 billion $ 16.46 million
Oct 24, 2025 $ 0.237
+1.39%
$ 1.56 billion $ 28.49 million
Oct 23, 2025 $ 0.233
+1.71%
$ 1.54 billion $ 30.63 million
Oct 22, 2025 $ 0.224
-13.42%
$ 1.51 billion $ 65 million
Oct 21, 2025 $ 0.263
+10.42%
$ 1.7 billion $ 98.47 million
Oct 20, 2025 $ 0.237
+0.17%
$ 1.57 billion $ 29.91 million
Oct 19, 2025 $ 0.24
+3.10%
$ 1.56 billion $ 35.98 million
Oct 18, 2025 $ 0.232
+1.35%
$ 1.54 billion $ 28.76 million
Oct 17, 2025 $ 0.231
-6.38%
$ 1.51 billion $ 59.97 million
Oct 16, 2025 $ 0.243
-6.94%
$ 1.63 billion $ 2.18 billion
Oct 15, 2025 $ 0.259
-9.61%
$ 1.72 billion $ 984.03 million
Oct 14, 2025 $ 0.285
+0.52%
$ 1.89 billion $ 246.76 million
Oct 13, 2025 $ 0.284
+7.37%
$ 1.59 billion $ 104.07 million
Oct 12, 2025 $ 0.264
+2.37%
$ 1.48 billion $ 122.69 million
Oct 11, 2025 $ 0.258
-0.43%
$ 1.45 billion $ 119.12 million
Oct 10, 2025 $ 0.259
-28.54%
$ 1.44 billion $ 140.45 million
Oct 9, 2025 $ 0.362
-12.48%
$ 2.03 billion $ 1.14 billion
Oct 8, 2025 $ 0.414
-5.26%
$ 2.32 billion $ 741.3 million
Oct 7, 2025 $ 0.437
-11.79%
$ 2.45 billion $ 336.63 million
Oct 6, 2025 $ 0.496
+0.86%
$ 2.78 billion $ 282.09 million
Oct 5, 2025 $ 0.491
-1.13%
$ 2.75 billion $ 232.21 million
Oct 4, 2025 $ 0.497
-4.83%
$ 2.79 billion $ 225.24 million
Oct 3, 2025 $ 0.529
-2.96%
$ 2.93 billion $ 612.79 million
Download