DoubleZero Historical Data

2Z Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.11
-1.17%
$ 383.28 million $ 12.14 million
Feb 3, 8 PM $ 0.112
+1.46%
$ 387.86 million $ 11.89 million
Feb 3, 7 PM $ 0.11
+5.17%
$ 382.28 million $ 11.51 million
Feb 3, 6 PM $ 0.105
-1.96%
$ 363.45 million $ 11 million
Feb 3, 5 PM $ 0.107
-2.42%
$ 370.76 million $ 10.64 million
Feb 3, 4 PM $ 0.109
-1.83%
$ 379.95 million $ 10.49 million
Feb 3, 3 PM $ 0.112
+2.71%
$ 387.09 million $ 10.38 million
Feb 3, 2 PM $ 0.109
-2.27%
$ 376.86 million $ 9.87 million
Feb 3, 1 PM $ 0.111
-0.20%
$ 385.62 million $ 9.94 million
Feb 3, 12 PM $ 0.111
+1.64%
$ 386.43 million $ 9.95 million
Feb 3, 11 AM $ 0.11
+0.56%
$ 380.52 million $ 9.93 million
Feb 3, 10 AM $ 0.109
-0.10%
$ 378.16 million $ 9.94 million
Feb 3, 9 AM $ 0.109
-1.34%
$ 378.29 million $ 10.01 million
Feb 3, 8 AM $ 0.11
-1.39%
$ 383.55 million $ 9.96 million
Feb 3, 7 AM $ 0.112
+0.71%
$ 388.93 million $ 9.84 million
Feb 3, 6 AM $ 0.111
-0.09%
$ 386.21 million $ 9.85 million
Feb 3, 5 AM $ 0.111
-0.78%
$ 386.57 million $ 10.23 million
Feb 3, 4 AM $ 0.112
+1.20%
$ 389.58 million $ 10.05 million
Feb 3, 3 AM $ 0.111
+1.70%
$ 384.95 million $ 10.05 million
Feb 3, 2 AM $ 0.109
-0.76%
$ 378.5 million $ 10.34 million
Feb 3, 1 AM $ 0.11
-1.36%
$ 381.38 million $ 10.19 million
Feb 3, 12 AM $ 0.111
-0.01%
$ 385.94 million $ 10.15 million
Feb 2, 11 PM $ 0.111
+1.28%
$ 387.34 million $ 10.17 million
Feb 2, 10 PM $ 0.11
+1.10%
$ 381.76 million $ 10.59 million
Feb 2, 9 PM $ 0.109
+1.40%
$ 377.66 million $ 10.61 million
Feb 2, 8 PM $ 0.107
-1.13%
$ 372.46 million $ 10.52 million
Feb 2, 7 PM $ 0.109
-0.29%
$ 376.74 million $ 12.88 million
Feb 2, 6 PM $ 0.109
+0.32%
$ 377.84 million $ 12.94 million
Feb 2, 5 PM $ 0.108
-0.60%
$ 376.55 million $ 13.04 million
Feb 2, 4 PM $ 0.109
-1.18%
$ 378.88 million $ 13.07 million
Feb 2, 3 PM $ 0.11
+1.23%
$ 383.4 million $ 13.14 million
Feb 2, 2 PM $ 0.109
+0.13%
$ 378.74 million $ 13.38 million
Feb 2, 1 PM $ 0.109
+0.09%
$ 378.18 million $ 13.37 million
Feb 2, 12 PM $ 0.109
+0.42%
$ 377.83 million $ 13.4 million
Feb 2, 11 AM $ 0.108
-0.34%
$ 376.27 million $ 13.37 million
Feb 2, 10 AM $ 0.109
+0.50%
$ 377.42 million $ 13.5 million
Feb 2, 9 AM $ 0.108
+0.58%
$ 375.69 million $ 13.73 million
Feb 2, 8 AM $ 0.108
+0.51%
$ 373.77 million $ 13.77 million
Feb 2, 7 AM $ 0.107
-0.06%
$ 371.67 million $ 13.97 million
Feb 2, 6 AM $ 0.107
+1.29%
$ 371.86 million $ 14.18 million
Feb 2, 5 AM $ 0.106
-2.74%
$ 367.05 million $ 14.01 million
Feb 2, 4 AM $ 0.109
-0.17%
$ 377.5 million $ 14.6 million
Feb 2, 3 AM $ 0.109
+0.93%
$ 378.15 million $ 15.48 million
Feb 2, 2 AM $ 0.108
-1.84%
$ 374.67 million $ 16.69 million
Feb 2, 1 AM $ 0.11
+0.85%
$ 381.74 million $ 17.77 million
Feb 2, 12 AM $ 0.109
+2.55%
$ 378.51 million $ 17.7 million
Feb 1, 11 PM $ 0.106
-0.84%
$ 369.12 million $ 17.43 million
Feb 1, 10 PM $ 0.107
+1.54%
$ 372.03 million $ 16.92 million
Feb 1, 9 PM $ 0.106
-0.13%
$ 366.58 million $ 16.93 million
Feb 1, 8 PM $ 0.106
-0.14%
$ 367.07 million $ 17.29 million