DoubleZero Historical Data

2Z Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.122
+0.43%
$ 423.28 million $ 27.44 million
Jan 30, 6 PM $ 0.121
+0.49%
$ 421.26 million $ 27.67 million
Jan 30, 5 PM $ 0.121
+0.18%
$ 419.53 million $ 29.64 million
Jan 30, 4 PM $ 0.121
-0.74%
$ 418.43 million $ 29.64 million
Jan 30, 3 PM $ 0.121
-0.57%
$ 421.59 million $ 29.79 million
Jan 30, 2 PM $ 0.122
-0.44%
$ 424.02 million $ 31.69 million
Jan 30, 1 PM $ 0.123
+0.26%
$ 425.88 million $ 31.53 million
Jan 30, 12 PM $ 0.122
-1.79%
$ 424.79 million $ 30.91 million
Jan 30, 11 AM $ 0.125
+2.55%
$ 432.04 million $ 30.33 million
Jan 30, 10 AM $ 0.121
+0.23%
$ 421.75 million $ 29.76 million
Jan 30, 9 AM $ 0.121
-1.22%
$ 420.8 million $ 29.55 million
Jan 30, 8 AM $ 0.123
-1.03%
$ 425.99 million $ 29.01 million
Jan 30, 7 AM $ 0.124
-0.58%
$ 429.92 million $ 28.29 million
Jan 30, 6 AM $ 0.125
-1.82%
$ 432.97 million $ 27.25 million
Jan 30, 5 AM $ 0.127
+2.15%
$ 441.05 million $ 25.02 million
Jan 30, 4 AM $ 0.124
+0.08%
$ 431.94 million $ 23.26 million
Jan 30, 3 AM $ 0.124
+0.90%
$ 431.58 million $ 21.59 million
Jan 30, 2 AM $ 0.123
+1.83%
$ 427.7 million $ 20.43 million
Jan 30, 1 AM $ 0.121
-0.35%
$ 420 million $ 19.75 million
Jan 30, 12 AM $ 0.121
+1.17%
$ 421.47 million $ 19.21 million
Jan 29, 11 PM $ 0.12
-0.06%
$ 416.6 million $ 19.27 million
Jan 29, 10 PM $ 0.12
-0.16%
$ 416.84 million $ 19.71 million
Jan 29, 9 PM $ 0.12
-1.60%
$ 417.62 million $ 20.12 million
Jan 29, 8 PM $ 0.122
+0.66%
$ 424.28 million $ 20.56 million
Jan 29, 7 PM $ 0.121
+0.42%
$ 421.29 million $ 21.43 million
Jan 29, 6 PM $ 0.121
+2.68%
$ 419.72 million $ 22.67 million
Jan 29, 5 PM $ 0.118
-0.36%
$ 408.75 million $ 23.62 million
Jan 29, 4 PM $ 0.118
+0.08%
$ 409.88 million $ 29.48 million
Jan 29, 3 PM $ 0.118
-1.24%
$ 409.91 million $ 33.2 million
Jan 29, 2 PM $ 0.12
-1.21%
$ 415.49 million $ 35.35 million
Jan 29, 1 PM $ 0.121
-0.18%
$ 420.12 million $ 35.66 million
Jan 29, 12 PM $ 0.121
+0.25%
$ 420.87 million $ 37.15 million
Jan 29, 11 AM $ 0.121
-0.57%
$ 419.84 million $ 39.1 million
Jan 29, 10 AM $ 0.122
+0.33%
$ 422.28 million $ 40.06 million
Jan 29, 9 AM $ 0.121
+0.36%
$ 420.86 million $ 40.63 million
Jan 29, 8 AM $ 0.121
+0.28%
$ 419.36 million $ 41.48 million
Jan 29, 7 AM $ 0.12
-0.11%
$ 418.17 million $ 42.26 million
Jan 29, 6 AM $ 0.121
+0.42%
$ 418.55 million $ 42.68 million
Jan 29, 5 AM $ 0.12
-0.65%
$ 416.78 million $ 43.08 million
Jan 29, 4 AM $ 0.121
+0.63%
$ 419.52 million $ 43.49 million
Jan 29, 3 AM $ 0.12
-0.41%
$ 416.9 million $ 43.53 million
Jan 29, 2 AM $ 0.121
-0.77%
$ 418.62 million $ 43.48 million
Jan 29, 1 AM $ 0.122
-1.13%
$ 421.87 million $ 43.34 million
Jan 29, 12 AM $ 0.123
-1.25%
$ 426.7 million $ 43.28 million
Jan 28, 11 PM $ 0.124
-1.53%
$ 432.12 million $ 43.01 million
Jan 28, 10 PM $ 0.126
-0.44%
$ 438.85 million $ 42.72 million
Jan 28, 9 PM $ 0.127
-0.42%
$ 440.81 million $ 42.22 million
Jan 28, 8 PM $ 0.128
-3.04%
$ 442.65 million $ 41.64 million
Jan 28, 7 PM $ 0.132
-1.14%
$ 456.67 million $ 40.72 million
Jan 28, 6 PM $ 0.133
-3.85%
$ 461.93 million $ 38.91 million