DoubleZero Historical Data

2Z Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.133
-3.85%
$ 461.93 million $ 38.91 million
Jan 28, 5 PM $ 0.138
+1.98%
$ 480.3 million $ 35.42 million
Jan 28, 4 PM $ 0.136
+4.13%
$ 471 million $ 29.32 million
Jan 28, 3 PM $ 0.13
+1.64%
$ 452.31 million $ 24.51 million
Jan 28, 2 PM $ 0.128
+0.72%
$ 445.01 million $ 21.14 million
Jan 28, 1 PM $ 0.127
-1.88%
$ 441.83 million $ 20.55 million
Jan 28, 12 PM $ 0.13
+0.14%
$ 450.29 million $ 19.28 million
Jan 28, 11 AM $ 0.13
+1.50%
$ 449.69 million $ 17.21 million
Jan 28, 10 AM $ 0.128
+0.97%
$ 442.6 million $ 16.15 million
Jan 28, 9 AM $ 0.126
+1.21%
$ 438.83 million $ 15.18 million
Jan 28, 8 AM $ 0.125
+0.45%
$ 433.57 million $ 14.2 million
Jan 28, 7 AM $ 0.124
+1.61%
$ 431.37 million $ 13.27 million
Jan 28, 6 AM $ 0.122
-0.13%
$ 424.81 million $ 12.77 million
Jan 28, 5 AM $ 0.123
+1.69%
$ 425.37 million $ 12.25 million
Jan 28, 4 AM $ 0.12
-0.80%
$ 418.3 million $ 11.92 million
Jan 28, 3 AM $ 0.121
+0.93%
$ 421.67 million $ 11.89 million
Jan 28, 2 AM $ 0.12
+0.14%
$ 417.78 million $ 11.67 million
Jan 28, 1 AM $ 0.12
+0.53%
$ 417.21 million $ 12.29 million
Jan 28, 12 AM $ 0.12
+0.30%
$ 415.03 million $ 12.84 million
Jan 27, 11 PM $ 0.119
+0.31%
$ 413.78 million $ 13.7 million
Jan 27, 10 PM $ 0.119
+0.57%
$ 412.52 million $ 14.02 million
Jan 27, 9 PM $ 0.118
-0.78%
$ 410.25 million $ 14.47 million
Jan 27, 8 PM $ 0.119
+0.64%
$ 413.37 million $ 15.1 million
Jan 27, 7 PM $ 0.118
+0.85%
$ 410.74 million $ 15.7 million
Jan 27, 6 PM $ 0.117
+0.79%
$ 407.4 million $ 16.83 million
Jan 27, 5 PM $ 0.116
-1.52%
$ 404.17 million $ 17.45 million
Jan 27, 4 PM $ 0.118
+0.53%
$ 410.38 million $ 17.85 million
Jan 27, 3 PM $ 0.118
+0.69%
$ 408.21 million $ 18.48 million
Jan 27, 2 PM $ 0.117
-0.25%
$ 405.3 million $ 20.15 million
Jan 27, 1 PM $ 0.117
-1.27%
$ 406.41 million $ 20.45 million
Jan 27, 12 PM $ 0.119
-0.59%
$ 411.66 million $ 20.78 million
Jan 27, 11 AM $ 0.119
+1.41%
$ 414.1 million $ 21.09 million
Jan 27, 10 AM $ 0.118
+0.70%
$ 408.26 million $ 21.43 million
Jan 27, 9 AM $ 0.117
-0.92%
$ 405.48 million $ 36.29 million
Jan 27, 8 AM $ 0.118
+0.30%
$ 409.25 million $ 36.94 million
Jan 27, 7 AM $ 0.118
-0.40%
$ 408.05 million $ 37.07 million
Jan 27, 6 AM $ 0.118
-0.79%
$ 409.67 million $ 37.19 million
Jan 27, 5 AM $ 0.119
-0.83%
$ 412.94 million $ 37.5 million
Jan 27, 4 AM $ 0.12
+0.01%
$ 416.39 million $ 37.62 million
Jan 27, 3 AM $ 0.12
-0.87%
$ 416.35 million $ 37.86 million
Jan 27, 2 AM $ 0.121
-1.37%
$ 420.02 million $ 38.24 million
Jan 27, 1 AM $ 0.123
+2.75%
$ 425.85 million $ 38.59 million
Jan 27, 12 AM $ 0.119
-2.11%
$ 414.46 million $ 37.97 million
Jan 26, 11 PM $ 0.122
-0.50%
$ 423.41 million $ 37.67 million
Jan 26, 10 PM $ 0.123
+0.24%
$ 425.61 million $ 37.69 million
Jan 26, 9 PM $ 0.122
-0.43%
$ 424.37 million $ 37.5 million
Jan 26, 8 PM $ 0.123
-0.88%
$ 426.42 million $ 37.15 million
Jan 26, 7 PM $ 0.124
+1.34%
$ 430.23 million $ 36.85 million
Jan 26, 6 PM $ 0.122
+2.46%
$ 424.54 million $ 36 million
Jan 26, 5 PM $ 0.119
+0.43%
$ 414.37 million $ 35.45 million