DoubleZero Historical Data

2Z Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.119
+0.43%
$ 414.37 million $ 35.45 million
Jan 26, 4 PM $ 0.119
-0.43%
$ 412.6 million $ 35.1 million
Jan 26, 3 PM $ 0.119
+3.02%
$ 414.08 million $ 35.23 million
Jan 26, 2 PM $ 0.116
+0.05%
$ 402.2 million $ 34.44 million
Jan 26, 1 PM $ 0.116
-0.04%
$ 402.09 million $ 34.82 million
Jan 26, 12 PM $ 0.116
-1.26%
$ 402.24 million $ 34.36 million
Jan 26, 11 AM $ 0.117
+0.31%
$ 407.48 million $ 34.2 million
Jan 26, 10 AM $ 0.117
-1.59%
$ 406.57 million $ 33.96 million
Jan 26, 9 AM $ 0.119
-0.78%
$ 412.94 million $ 20.11 million
Jan 26, 8 AM $ 0.12
-0.43%
$ 416.12 million $ 20.31 million
Jan 26, 7 AM $ 0.12
-0.52%
$ 417.91 million $ 21.86 million
Jan 26, 6 AM $ 0.121
-0.05%
$ 420.11 million $ 23.36 million
Jan 26, 5 AM $ 0.121
-0.66%
$ 420.3 million $ 23.79 million
Jan 26, 4 AM $ 0.122
+0.57%
$ 423.06 million $ 24.67 million
Jan 26, 3 AM $ 0.121
-0.69%
$ 420.66 million $ 25.56 million
Jan 26, 2 AM $ 0.122
+0.73%
$ 423.57 million $ 26.35 million
Jan 26, 1 AM $ 0.121
+0.17%
$ 420.49 million $ 25.75 million
Jan 26, 12 AM $ 0.121
-0.58%
$ 419.8 million $ 26.04 million
Jan 25, 11 PM $ 0.122
-0.33%
$ 422.27 million $ 27.08 million
Jan 25, 10 PM $ 0.122
+0.08%
$ 423.68 million $ 26.98 million
Jan 25, 9 PM $ 0.122
-0.73%
$ 423.33 million $ 26.75 million
Jan 25, 8 PM $ 0.123
-0.19%
$ 426.46 million $ 26.46 million
Jan 25, 7 PM $ 0.123
-2.13%
$ 427.28 million $ 26.33 million
Jan 25, 6 PM $ 0.126
-1.06%
$ 436.58 million $ 26.13 million
Jan 25, 5 PM $ 0.127
-1.12%
$ 441.26 million $ 26.15 million
Jan 25, 4 PM $ 0.129
-1.34%
$ 446.25 million $ 26.46 million
Jan 25, 3 PM $ 0.13
-0.73%
$ 452.19 million $ 26.27 million
Jan 25, 2 PM $ 0.131
-1.98%
$ 455.67 million $ 26.91 million
Jan 25, 1 PM $ 0.134
-0.22%
$ 464.86 million $ 27.19 million
Jan 25, 12 PM $ 0.134
-0.52%
$ 465.86 million $ 28.47 million
Jan 25, 11 AM $ 0.135
+0.37%
$ 468.3 million $ 29.38 million
Jan 25, 10 AM $ 0.134
+0.13%
$ 466.51 million $ 30.53 million
Jan 25, 9 AM $ 0.134
+0.91%
$ 465.94 million $ 30 million
Jan 25, 8 AM $ 0.133
-0.37%
$ 461.78 million $ 31.9 million
Jan 25, 7 AM $ 0.133
-0.20%
$ 463.43 million $ 34.88 million
Jan 25, 6 AM $ 0.134
-0.16%
$ 464.34 million $ 37.56 million
Jan 25, 5 AM $ 0.134
-1.11%
$ 465.11 million $ 38.83 million
Jan 25, 4 AM $ 0.135
-1.73%
$ 470.32 million $ 40.69 million
Jan 25, 3 AM $ 0.138
-0.35%
$ 478.56 million $ 41.21 million
Jan 25, 2 AM $ 0.138
-0.60%
$ 480.25 million $ 41.2 million
Jan 25, 1 AM $ 0.139
+0.46%
$ 483.15 million $ 41.75 million
Jan 25, 12 AM $ 0.139
-1.58%
$ 480.95 million $ 42.53 million
Jan 24, 11 PM $ 0.141
+0.47%
$ 488.7 million $ 42.43 million
Jan 24, 10 PM $ 0.14
+0.09%
$ 486.42 million $ 43.29 million
Jan 24, 9 PM $ 0.14
-0.32%
$ 486 million $ 44.02 million
Jan 24, 8 PM $ 0.14
-0.29%
$ 487.56 million $ 44.91 million
Jan 24, 7 PM $ 0.141
-0.75%
$ 488.99 million $ 46.06 million
Jan 24, 6 PM $ 0.142
+0.22%
$ 492.67 million $ 48.15 million
Jan 24, 5 PM $ 0.142
+0.50%
$ 491.62 million $ 52.69 million
Jan 24, 4 PM $ 0.141
+0.57%
$ 489.16 million $ 55.89 million