DoubleZero Historical Data

2Z Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.119
-1.75%
$ 413.45 million $ 12.55 million
Jan 20, 12 PM $ 0.121
+0.05%
$ 420.81 million $ 12.51 million
Jan 20, 11 AM $ 0.121
+1.19%
$ 420.61 million $ 12.27 million
Jan 20, 10 AM $ 0.12
-0.11%
$ 415.7 million $ 11.99 million
Jan 20, 9 AM $ 0.12
+0.02%
$ 416 million $ 11.93 million
Jan 20, 8 AM $ 0.12
-0.74%
$ 416.03 million $ 11.84 million
Jan 20, 7 AM $ 0.121
+0.02%
$ 419.13 million $ 11.72 million
Jan 20, 6 AM $ 0.121
-0.84%
$ 419.05 million $ 12.03 million
Jan 20, 5 AM $ 0.122
+0.28%
$ 422.58 million $ 12.22 million
Jan 20, 4 AM $ 0.121
-0.41%
$ 421.39 million $ 12.35 million
Jan 20, 3 AM $ 0.122
-0.89%
$ 423.14 million $ 12.43 million
Jan 20, 2 AM $ 0.123
+0.77%
$ 426.91 million $ 12.41 million
Jan 20, 1 AM $ 0.122
+1.24%
$ 423.47 million $ 12.06 million
Jan 20, 12 AM $ 0.121
-0.99%
$ 418.43 million $ 12.27 million
Jan 19, 11 PM $ 0.122
+0.79%
$ 422.63 million $ 16.62 million
Jan 19, 10 PM $ 0.121
-0.10%
$ 419.62 million $ 17.98 million
Jan 19, 9 PM $ 0.121
-1.37%
$ 419.75 million $ 20.7 million
Jan 19, 8 PM $ 0.123
+0.55%
$ 425.57 million $ 21.27 million
Jan 19, 7 PM $ 0.122
+1.05%
$ 423.26 million $ 21.47 million
Jan 19, 6 PM $ 0.121
-0.20%
$ 418.87 million $ 21.49 million
Jan 19, 5 PM $ 0.121
+0.14%
$ 419.68 million $ 21.45 million
Jan 19, 4 PM $ 0.121
+1.25%
$ 419.09 million $ 21.44 million
Jan 19, 3 PM $ 0.119
-0.32%
$ 413.93 million $ 21.39 million
Jan 19, 2 PM $ 0.12
-0.20%
$ 415.33 million $ 22.15 million
Jan 19, 1 PM $ 0.12
+0.15%
$ 416.11 million $ 22.27 million
Jan 19, 12 PM $ 0.12
-1.04%
$ 415.5 million $ 22.79 million
Jan 19, 11 AM $ 0.121
+0.13%
$ 419.9 million $ 23.35 million
Jan 19, 10 AM $ 0.121
-0.75%
$ 419.38 million $ 23.47 million
Jan 19, 9 AM $ 0.122
-0.56%
$ 422.65 million $ 23.53 million
Jan 19, 8 AM $ 0.122
+0.92%
$ 424.85 million $ 23.55 million
Jan 19, 7 AM $ 0.121
+0.32%
$ 421.21 million $ 23.27 million
Jan 19, 6 AM $ 0.121
-1.57%
$ 419.62 million $ 22.92 million
Jan 19, 5 AM $ 0.123
-0.60%
$ 426.29 million $ 22.5 million
Jan 19, 4 AM $ 0.124
-0.57%
$ 429.71 million $ 22.25 million
Jan 19, 3 AM $ 0.124
+0.54%
$ 431.26 million $ 22.03 million
Jan 19, 2 AM $ 0.124
+0.14%
$ 428.94 million $ 21.92 million
Jan 19, 1 AM $ 0.123
-2.31%
$ 428.35 million $ 21.71 million
Jan 19, 12 AM $ 0.126
-1.51%
$ 438.77 million $ 21.79 million
Jan 18, 11 PM $ 0.128
-5.44%
$ 445.77 million $ 18.09 million
Jan 18, 10 PM $ 0.136
+0.60%
$ 470.83 million $ 16.68 million
Jan 18, 9 PM $ 0.135
+2.63%
$ 468.02 million $ 13.77 million
Jan 18, 8 PM $ 0.131
-0.54%
$ 456.02 million $ 13.17 million
Jan 18, 7 PM $ 0.132
-0.34%
$ 458.4 million $ 12.89 million
Jan 18, 6 PM $ 0.133
+1.43%
$ 459.51 million $ 12.67 million
Jan 18, 5 PM $ 0.131
+0.25%
$ 453.56 million $ 12.83 million
Jan 18, 4 PM $ 0.13
-0.57%
$ 452.43 million $ 12.84 million
Jan 18, 3 PM $ 0.131
+0.94%
$ 455 million $ 12.94 million
Jan 18, 2 PM $ 0.13
-0.60%
$ 450.96 million $ 12.62 million
Jan 18, 1 PM $ 0.131
-0.76%
$ 454.08 million $ 12.61 million
Jan 18, 12 PM $ 0.132
+0.87%
$ 456.92 million $ 12.16 million