DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0866
+1.28%
$ 300.52 million $ 5.83 million
May 5, 4 AM $ 0.0855
+0.46%
$ 296.73 million $ 5.71 million
May 5, 3 AM $ 0.0851
+0.86%
$ 295.37 million $ 5.66 million
May 5, 2 AM $ 0.0844
-0.67%
$ 292.85 million $ 5.62 million
May 5, 1 AM $ 0.085
+0.31%
$ 294.82 million $ 5.64 million
May 5, 12 AM $ 0.0847
+0.29%
$ 293.91 million $ 5.66 million
May 4, 11 PM $ 0.0845
-0.39%
$ 293.07 million $ 5.69 million
May 4, 10 PM $ 0.0848
-0.32%
$ 294.22 million $ 5.69 million
May 4, 9 PM $ 0.0851
+0.36%
$ 295.16 million $ 5.75 million
May 4, 8 PM $ 0.0848
+0.17%
$ 294.11 million $ 5.79 million
May 4, 7 PM $ 0.0846
-0.51%
$ 293.59 million $ 5.81 million
May 4, 6 PM $ 0.085
+0.05%
$ 295.09 million $ 5.77 million
May 4, 5 PM $ 0.085
+0.51%
$ 294.95 million $ 5.82 million
May 4, 4 PM $ 0.0846
-0.12%
$ 293.46 million $ 5.94 million
May 4, 3 PM $ 0.0847
-0.60%
$ 293.8 million $ 5.95 million
May 4, 2 PM $ 0.0852
+0.87%
$ 295.56 million $ 6.01 million
May 4, 1 PM $ 0.0844
-0.67%
$ 293.01 million $ 6.03 million
May 4, 12 PM $ 0.085
+0.35%
$ 294.97 million $ 6.12 million
May 4, 11 AM $ 0.0847
-0.45%
$ 293.94 million $ 6.23 million
May 4, 10 AM $ 0.0851
-1.21%
$ 295.29 million $ 6.26 million
May 4, 9 AM $ 0.0861
+0.44%
$ 298.9 million $ 6.22 million
May 4, 8 AM $ 0.0858
-0.41%
$ 297.6 million $ 6.23 million
May 4, 7 AM $ 0.0861
-0.06%
$ 298.83 million $ 6.26 million
May 4, 6 AM $ 0.0862
-0.23%
$ 299.03 million $ 6.26 million
May 4, 5 AM $ 0.0863
+0.29%
$ 299.56 million $ 6.28 million
May 4, 4 AM $ 0.0861
-0.12%
$ 298.82 million $ 6.32 million
May 4, 3 AM $ 0.0862
-0.13%
$ 299.19 million $ 6.31 million
May 4, 2 AM $ 0.0863
+1.22%
$ 299.6 million $ 6.29 million
May 4, 1 AM $ 0.0853
+0.94%
$ 296 million $ 6.28 million
May 4, 12 AM $ 0.0845
-0.14%
$ 293.25 million $ 6.32 million
May 3, 11 PM $ 0.0846
-0.48%
$ 293.65 million $ 6.31 million
May 3, 10 PM $ 0.085
+0.82%
$ 295.07 million $ 6.31 million
May 3, 9 PM $ 0.0843
-0.80%
$ 292.68 million $ 6.27 million
May 3, 8 PM $ 0.085
+0.28%
$ 295.03 million $ 6.26 million
May 3, 7 PM $ 0.0848
-0.03%
$ 294.21 million $ 6.25 million
May 3, 6 PM $ 0.0848
-0.14%
$ 294.28 million $ 6.24 million
May 3, 5 PM $ 0.0849
+0.21%
$ 294.69 million $ 6.25 million
May 3, 4 PM $ 0.0848
+0.71%
$ 294.08 million $ 6.31 million
May 3, 3 PM $ 0.0842
-0.11%
$ 291.99 million $ 6.29 million
May 3, 2 PM $ 0.0842
-0.10%
$ 292.3 million $ 6.49 million
May 3, 1 PM $ 0.0843
-0.22%
$ 292.59 million $ 6.52 million
May 3, 12 PM $ 0.0845
+0.57%
$ 293.25 million $ 6.44 million
May 3, 11 AM $ 0.084
-0.61%
$ 291.59 million $ 6.35 million
May 3, 10 AM $ 0.0846
-0.25%
$ 293.39 million $ 6.33 million
May 3, 9 AM $ 0.0848
+0.56%
$ 294.13 million $ 6.26 million
May 3, 8 AM $ 0.0843
+0.45%
$ 292.48 million $ 6.14 million
May 3, 7 AM $ 0.0839
+0.13%
$ 291.17 million $ 6.11 million
May 3, 6 AM $ 0.0838
-0.44%
$ 290.8 million $ 6.11 million
May 3, 5 AM $ 0.0842
-0.35%
$ 292.1 million $ 6.09 million
May 3, 4 AM $ 0.0845
+0.83%
$ 293.12 million $ 6.05 million