DoubleZero Historical Data

2Z Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0816
-0.41%
$ 283.3 million $ 5.83 million
May 1, 1 AM $ 0.082
+0.18%
$ 284.47 million $ 5.8 million
May 1, 12 AM $ 0.0818
-0.04%
$ 283.95 million $ 5.77 million
Apr 30, 11 PM $ 0.0819
+0.20%
$ 284.06 million $ 5.77 million
Apr 30, 10 PM $ 0.0817
-0.30%
$ 283.51 million $ 5.73 million
Apr 30, 9 PM $ 0.0819
-0.14%
$ 284.35 million $ 5.71 million
Apr 30, 8 PM $ 0.082
-0.26%
$ 284.62 million $ 5.7 million
Apr 30, 7 PM $ 0.0822
-0.51%
$ 285.36 million $ 5.68 million
Apr 30, 6 PM $ 0.0827
+0.53%
$ 286.81 million $ 5.67 million
Apr 30, 5 PM $ 0.0823
-0.25%
$ 285.44 million $ 5.7 million
Apr 30, 4 PM $ 0.0825
-0.02%
$ 286.41 million $ 5.7 million
Apr 30, 3 PM $ 0.0826
-0.33%
$ 286.46 million $ 5.69 million
Apr 30, 2 PM $ 0.0829
+0.80%
$ 287.54 million $ 5.72 million
Apr 30, 1 PM $ 0.0822
-0.72%
$ 285.25 million $ 5.64 million
Apr 30, 12 PM $ 0.0828
+0.80%
$ 287.33 million $ 5.62 million
Apr 30, 11 AM $ 0.0822
-0.17%
$ 285.17 million $ 5.53 million
Apr 30, 10 AM $ 0.0824
-1.24%
$ 285.78 million $ 5.53 million
Apr 30, 9 AM $ 0.0833
-0.02%
$ 288.98 million $ 5.53 million
Apr 30, 8 AM $ 0.0833
+0.74%
$ 289.02 million $ 5.58 million
Apr 30, 7 AM $ 0.0826
+0.78%
$ 286.77 million $ 5.5 million
Apr 30, 6 AM $ 0.082
+1.15%
$ 284.43 million $ 5.48 million
Apr 30, 5 AM $ 0.081
+0.10%
$ 281.18 million $ 5.5 million
Apr 30, 4 AM $ 0.081
-0.93%
$ 280.91 million $ 5.53 million
Apr 30, 3 AM $ 0.0817
-0.04%
$ 283.57 million $ 5.55 million
Apr 30, 2 AM $ 0.0818
-0.58%
$ 283.69 million $ 5.64 million
Apr 30, 1 AM $ 0.0823
-0.24%
$ 285.47 million $ 5.66 million
Apr 30, 12 AM $ 0.0824
+0.14%
$ 285.89 million $ 5.73 million
Apr 29, 11 PM $ 0.0823
+0.04%
$ 285.49 million $ 5.74 million
Apr 29, 10 PM $ 0.0822
-0.13%
$ 285.38 million $ 5.77 million
Apr 29, 9 PM $ 0.0824
+0.72%
$ 285.76 million $ 5.79 million
Apr 29, 8 PM $ 0.0818
+0.98%
$ 283.87 million $ 5.8 million
Apr 29, 7 PM $ 0.081
-0.49%
$ 281.11 million $ 5.8 million
Apr 29, 6 PM $ 0.0814
-1.35%
$ 282.48 million $ 5.8 million
Apr 29, 5 PM $ 0.0825
+0.40%
$ 286.34 million $ 5.72 million
Apr 29, 4 PM $ 0.0822
-0.23%
$ 285.35 million $ 5.76 million
Apr 29, 3 PM $ 0.0824
-1.23%
$ 286.01 million $ 5.77 million
Apr 29, 2 PM $ 0.0835
-0.53%
$ 289.56 million $ 5.83 million
Apr 29, 1 PM $ 0.0839
-0.49%
$ 291.1 million $ 5.85 million
Apr 29, 12 PM $ 0.0843
-1.09%
$ 292.55 million $ 5.9 million
Apr 29, 11 AM $ 0.0853
-0.85%
$ 295.91 million $ 5.98 million
Apr 29, 10 AM $ 0.0861
-0.26%
$ 298.61 million $ 5.97 million
Apr 29, 9 AM $ 0.0863
+1.00%
$ 299.39 million $ 5.98 million
Apr 29, 8 AM $ 0.0854
+0.16%
$ 296.42 million $ 5.87 million
Apr 29, 7 AM $ 0.0853
-0.21%
$ 295.94 million $ 5.89 million
Apr 29, 6 AM $ 0.0855
-0.48%
$ 296.58 million $ 5.95 million
Apr 29, 5 AM $ 0.0859
-0.36%
$ 298 million $ 5.98 million
Apr 29, 4 AM $ 0.0862
+0.79%
$ 299.23 million $ 5.99 million
Apr 29, 3 AM $ 0.0856
+0.62%
$ 296.89 million $ 6.04 million
Apr 29, 2 AM $ 0.085
-0.32%
$ 295.05 million $ 6 million
Apr 29, 1 AM $ 0.0854
-0.08%
$ 296.28 million $ 6 million