DoubleZero Historical Data

2Z Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0854
-0.08%
$ 296.28 million $ 6 million
Apr 29, 12 AM $ 0.0855
-0.42%
$ 296.52 million $ 5.96 million
Apr 28, 11 PM $ 0.0859
+0.29%
$ 297.9 million $ 5.96 million
Apr 28, 10 PM $ 0.0856
-0.21%
$ 297.03 million $ 5.98 million
Apr 28, 9 PM $ 0.0858
-0.27%
$ 297.66 million $ 6 million
Apr 28, 8 PM $ 0.086
+0.23%
$ 298.47 million $ 6 million
Apr 28, 7 PM $ 0.0858
+0.07%
$ 297.78 million $ 6.01 million
Apr 28, 6 PM $ 0.0858
+0.12%
$ 297.58 million $ 6.05 million
Apr 28, 5 PM $ 0.0857
+0.29%
$ 297.23 million $ 6.05 million
Apr 28, 4 PM $ 0.0854
-0.19%
$ 296.37 million $ 6.03 million
Apr 28, 3 PM $ 0.0856
+0.06%
$ 296.94 million $ 6.02 million
Apr 28, 2 PM $ 0.0854
-0.21%
$ 296.33 million $ 6.16 million
Apr 28, 1 PM $ 0.0855
-0.94%
$ 296.67 million $ 6.16 million
Apr 28, 12 PM $ 0.0863
+1.04%
$ 299.33 million $ 6.17 million
Apr 28, 11 AM $ 0.0854
-0.67%
$ 296.26 million $ 6.09 million
Apr 28, 10 AM $ 0.086
+0.05%
$ 298.4 million $ 6.11 million
Apr 28, 9 AM $ 0.086
+0.13%
$ 298.54 million $ 6.12 million
Apr 28, 8 AM $ 0.0859
+0.46%
$ 298.15 million $ 6.26 million
Apr 28, 7 AM $ 0.0855
-0.24%
$ 296.79 million $ 6.33 million
Apr 28, 6 AM $ 0.0857
-1.11%
$ 297.5 million $ 6.41 million
Apr 28, 5 AM $ 0.0867
-0.13%
$ 300.85 million $ 6.53 million
Apr 28, 4 AM $ 0.0867
+1.41%
$ 300.97 million $ 6.71 million
Apr 28, 3 AM $ 0.0856
-0.15%
$ 296.92 million $ 6.7 million
Apr 28, 2 AM $ 0.0857
-0.29%
$ 297.36 million $ 6.74 million
Apr 28, 1 AM $ 0.0859
-0.20%
$ 298.23 million $ 6.93 million
Apr 28, 12 AM $ 0.0861
-0.80%
$ 298.82 million $ 7.71 million
Apr 27, 11 PM $ 0.0868
+1.06%
$ 301.23 million $ 8.29 million
Apr 27, 10 PM $ 0.0859
+0.49%
$ 298.07 million $ 8.56 million
Apr 27, 9 PM $ 0.0855
+0.17%
$ 296.6 million $ 8.54 million
Apr 27, 8 PM $ 0.0853
-0.12%
$ 296.11 million $ 8.6 million
Apr 27, 7 PM $ 0.0854
-0.37%
$ 296.35 million $ 8.63 million
Apr 27, 6 PM $ 0.0857
-0.12%
$ 297.46 million $ 8.63 million
Apr 27, 5 PM $ 0.0858
+0.03%
$ 297.83 million $ 8.7 million
Apr 27, 4 PM $ 0.0858
+0.23%
$ 297.74 million $ 8.81 million
Apr 27, 3 PM $ 0.0856
-1.28%
$ 297.06 million $ 8.97 million
Apr 27, 2 PM $ 0.0868
+0.47%
$ 301.02 million $ 9.18 million
Apr 27, 1 PM $ 0.0863
-0.49%
$ 299.52 million $ 9.22 million
Apr 27, 12 PM $ 0.0867
-0.24%
$ 301.01 million $ 9.29 million
Apr 27, 11 AM $ 0.0869
-0.40%
$ 301.64 million $ 9.45 million
Apr 27, 10 AM $ 0.0873
-0.59%
$ 302.84 million $ 9.48 million
Apr 27, 9 AM $ 0.0878
+1.31%
$ 304.65 million $ 9.51 million
Apr 27, 8 AM $ 0.0867
-0.24%
$ 300.71 million $ 9.41 million
Apr 27, 7 AM $ 0.0869
-0.31%
$ 301.43 million $ 9.48 million
Apr 27, 6 AM $ 0.0871
-1.17%
$ 302.37 million $ 9.61 million
Apr 27, 5 AM $ 0.0882
-1.76%
$ 305.94 million $ 9.81 million
Apr 27, 4 AM $ 0.0898
-0.47%
$ 311.44 million $ 10.07 million
Apr 27, 3 AM $ 0.0902
-0.79%
$ 312.92 million $ 10.5 million
Apr 27, 2 AM $ 0.0909
-0.92%
$ 315.4 million $ 10.78 million
Apr 27, 1 AM $ 0.0917
+0.55%
$ 318.34 million $ 11.03 million
Apr 27, 12 AM $ 0.0912
+3.07%
$ 316.58 million $ 10.51 million