POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,227
2:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,271
2:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,281
2:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,284
2:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,359
2:05 PM $ 2.97
+0.00%
$ 296.95 million $ 17,356
2:00 PM $ 2.97
+0.00%
$ 296.95 million $ 17,383
1:55 PM $ 2.97
+0.00%
$ 296.95 million $ 17,472
1:50 PM $ 2.97
+0.00%
$ 296.95 million $ 17,407
1:45 PM $ 2.97
+0.00%
$ 296.95 million $ 17,377
1:40 PM $ 2.97
+0.00%
$ 296.95 million $ 17,363
1:35 PM $ 2.97
+0.00%
$ 296.95 million $ 17,323
1:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,355
1:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,427
1:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,420
1:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,402
1:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,490
1:05 PM $ 2.97
+0.00%
$ 296.95 million $ 17,477
1:00 PM $ 2.97
+0.00%
$ 296.95 million $ 17,549
12:55 PM $ 2.97
+0.00%
$ 296.95 million $ 17,567
12:50 PM $ 2.97
+0.00%
$ 296.95 million $ 17,596
12:45 PM $ 2.97
+0.00%
$ 296.95 million $ 17,559
12:40 PM $ 2.97
+0.00%
$ 296.95 million $ 17,512
12:35 PM $ 2.97
+0.00%
$ 296.95 million $ 17,403
12:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,439
12:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,416
12:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,414
12:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,392
12:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,488
12:05 PM $ 2.97
+0.00%
$ 296.95 million $ 17,513
12:00 PM $ 2.97
+0.00%
$ 296.95 million $ 17,516
11:55 AM $ 2.97
+0.00%
$ 296.95 million $ 17,555
11:50 AM $ 2.97
+0.00%
$ 296.95 million $ 17,566
11:45 AM $ 2.97
+0.00%
$ 296.95 million $ 17,521
11:39 AM $ 2.97
+0.00%
$ 296.95 million $ 17,559
11:34 AM $ 2.97
+0.00%
$ 296.95 million $ 17,526
11:29 AM $ 2.97
+0.00%
$ 296.89 million $ 17,573
11:24 AM $ 2.97
+0.00%
$ 296.89 million $ 17,537
11:19 AM $ 2.97
+0.00%
$ 296.9 million $ 17,587
11:14 AM $ 2.97
+0.00%
$ 296.9 million $ 17,580
11:09 AM $ 2.97
+0.00%
$ 296.84 million $ 17,570
11:04 AM $ 2.97
+0.00%
$ 296.84 million $ 17,548
10:59 AM $ 2.97
+0.00%
$ 296.84 million $ 17,532
10:54 AM $ 2.97
+0.00%
$ 296.86 million $ 17,714
10:49 AM $ 2.97
+0.00%
$ 296.86 million $ 17,674
10:44 AM $ 2.97
+0.00%
$ 296.89 million $ 17,675
10:39 AM $ 2.97
+0.00%
$ 296.88 million $ 17,701
10:34 AM $ 2.97
+0.00%
$ 296.88 million $ 17,659
10:29 AM $ 2.97
+0.00%
$ 296.78 million $ 17,669
10:24 AM $ 2.97
+0.00%
$ 296.8 million $ 17,650
Download