POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
May 4 $ 3
+1.35%
$ 297.85 million $ 21,842
Apr 27 $ 3
+0.04%
$ 295.78 million $ 6,581
Apr 20 $ 2.93
-1.38%
$ 299.43 million $ 103,043
Apr 13 $ 2.96
-1.05%
$ 297.05 million $ 103,214
Apr 6 $ 2.99
+2.99%
$ 299.18 million $ 133,736
Mar 30 $ 2.93
+0.28%
$ 291.06 million $ 113,406
Mar 23 $ 2.98
+0.11%
$ 292.29 million $ 103,683
Mar 16 $ 2.98
-0.69%
$ 297.82 million $ 144,895
Mar 9 $ 2.99
+0.39%
$ 299.24 million $ 141,186
Mar 2 $ 3
-0.02%
$ 298.31 million $ 138,859
Feb 23 $ 3
+2.54%
$ 299.88 million $ 139,761
Feb 16 $ 2.93
+0.47%
$ 292.45 million $ 95,591
Feb 9 $ 2.91
+0.28%
$ 291.2 million $ 82,537
Feb 2 $ 2.9
-0.99%
$ -- $ 55,669
Jan 26 $ 2.92
-0.38%
$ 292.91 million $ 57,874
Jan 19 $ 2.93
+0.26%
$ 292.76 million $ 55,530
Jan 12 $ 2.93
+0.18%
$ 292.05 million $ 56,427
Jan 5 $ 2.93
+0.07%
$ 292.31 million $ 58,626
Dec 29 $ 2.92
+0.38%
$ 292.49 million $ 60,992
Dec 22 $ 2.92
+0.15%
$ 291.66 million $ 59,388
Dec 15 $ 2.92
+0.26%
$ 291.66 million $ 65,686
Dec 8 $ 2.91
-0.51%
$ 291.42 million $ 57,775
Dec 1 $ 2.9
-0.71%
$ 290 million $ 48,108
Nov 24 $ 2.92
+0.51%
$ 291.94 million $ 56,347
Nov 17 $ 2.92
+0.08%
$ 291.04 million $ 56,308
Nov 10 $ 2.93
+0.95%
$ 291.92 million $ 62,144
Nov 3 $ 2.91
-0.36%
$ 290 million $ 58,915
Oct 27 $ 2.92
-0.27%
$ 291.99 million $ 47,692
Oct 20 $ 2.94
-1.74%
$ 292.82 million $ 61,552
Oct 13 $ 2.99
+2.93%
$ 299.64 million $ 40,667
Oct 6 $ 2.91
-0.69%
$ 290.52 million $ 62,994
Sep 29 $ 2.93
+0.12%
$ 292.86 million $ 75,087
Sep 22 $ 2.93
-2.04%
$ 292.12 million $ 70,850
Sep 15 $ 3
+1.22%
$ 299.34 million $ 65,425
Sep 8 $ 2.92
-1.54%
$ 296.13 million $ 59,233
Download