POPCORN Historical Data

POPCORN Page 2
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 3
+0.54%
$ 299.73 million $ 18,392
May 13, 12 PM $ 2.98
-0.43%
$ 297.86 million $ 18,280
May 13, 11 AM $ 3
-0.06%
$ 299.79 million $ 18,147
May 13, 10 AM $ 3
+0.00%
$ 299.97 million $ 16,469
May 13, 9 AM $ 3
+0.03%
$ 299.97 million $ 16,364
May 13, 8 AM $ 3
+0.00%
$ 299.88 million $ 16,639
May 13, 7 AM $ 3
+0.28%
$ 299.88 million $ 16,526
May 13, 6 AM $ 3
+0.13%
$ 299.91 million $ 16,640
May 13, 5 AM $ 3
+0.28%
$ 299.51 million $ 16,628
May 13, 4 AM $ 2.99
-0.29%
$ 298.77 million $ 16,537
May 13, 3 AM $ 2.99
+0.67%
$ 299.33 million $ 16,358
May 13, 2 AM $ 2.97
-0.46%
$ 297.14 million $ 16,529
May 13, 1 AM $ 2.99
-0.26%
$ 298.96 million $ 16,466
May 13, 12 AM $ 3
+0.10%
$ 299.98 million $ 16,306
May 12, 11 PM $ 3
+0.04%
$ 299.6 million $ 16,357
May 12, 10 PM $ 2.99
+0.08%
$ 299.41 million $ 16,456
May 12, 9 PM $ 2.99
-0.11%
$ 299.09 million $ 16,501
May 12, 8 PM $ 2.99
+0.02%
$ 299.43 million $ 16,748
May 12, 7 PM $ 3
+0.47%
$ 299.98 million $ 16,734
May 12, 6 PM $ 2.98
-0.35%
$ 298.4 million $ 16,635
May 12, 5 PM $ 2.99
+0.23%
$ 299.22 million $ 16,566
May 12, 4 PM $ 2.98
-0.45%
$ 298.23 million $ 16,703
May 12, 3 PM $ 2.99
+0.08%
$ 299.49 million $ 16,590
May 12, 2 PM $ 3
+0.38%
$ 299.84 million $ 16,455
May 12, 1 PM $ 2.99
-0.32%
$ 298.7 million $ 16,368
May 12, 12 PM $ 3
-0.07%
$ 299.66 million $ 16,231
May 12, 11 AM $ 3
+0.75%
$ 299.99 million $ 16,038
May 12, 10 AM $ 2.98
-0.14%
$ 297.66 million $ 16,072
May 12, 9 AM $ 2.98
-0.26%
$ 297.76 million $ 15,833
May 12, 8 AM $ 2.98
+0.60%
$ 298.29 million $ 15,694
May 12, 7 AM $ 2.97
+0.04%
$ 296.52 million $ 16,183
May 12, 6 AM $ 2.96
+0.27%
$ 296.21 million $ 16,106
May 12, 5 AM $ 2.95
-1.42%
$ 294.99 million $ 16,377
May 12, 4 AM $ 2.99
-0.15%
$ 299.24 million $ 16,454
May 12, 3 AM $ 3
+0.11%
$ 299.68 million $ 16,604
May 12, 2 AM $ 2.99
-0.10%
$ 299.02 million $ 16,411
May 12, 1 AM $ 2.99
+0.15%
$ 299.28 million $ 16,470
May 12, 12 AM $ 2.99
-0.07%
$ 299.02 million $ 16,756
May 11, 11 PM $ 2.99
+0.00%
$ 299.37 million $ 16,695
May 11, 10 PM $ 2.99
+0.31%
$ 298.84 million $ 16,575
May 11, 9 PM $ 2.98
-0.21%
$ 297.78 million $ 16,431
May 11, 8 PM $ 2.98
-0.09%
$ 298.2 million $ 16,262
May 11, 7 PM $ 2.99
-0.34%
$ 298.63 million $ 16,223
May 11, 6 PM $ 3
+0.01%
$ 299.79 million $ 16,224
May 11, 5 PM $ 3
+0.69%
$ 299.81 million $ 16,335
May 11, 4 PM $ 2.97
-0.35%
$ 297.31 million $ 16,262
May 11, 3 PM $ 2.98
-0.48%
$ 298.36 million $ 16,246
May 11, 2 PM $ 3
+0.01%
$ 299.89 million $ 16,252
May 11, 1 PM $ 2.99
-0.17%
$ 299.46 million $ 16,079
May 11, 12 PM $ 3
+0.19%
$ 299.87 million $ 16,192