POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 2.99
+0.00%
$ 298.77 million $ 17,525
7:49 AM $ 2.99
+0.00%
$ 298.87 million $ 17,528
7:44 AM $ 2.99
+0.00%
$ 298.78 million $ 17,540
7:39 AM $ 2.99
+0.00%
$ 298.75 million $ 17,485
7:34 AM $ 2.99
+0.00%
$ 298.69 million $ 17,469
7:29 AM $ 2.99
+0.00%
$ 298.89 million $ 17,400
7:24 AM $ 2.98
+0.00%
$ 298.43 million $ 17,414
7:19 AM $ 2.98
+0.00%
$ 298.22 million $ 17,387
7:14 AM $ 2.98
+0.00%
$ 298.37 million $ 17,379
7:09 AM $ 2.99
+0.00%
$ 299.02 million $ 17,358
7:04 AM $ 2.99
+0.00%
$ 299.35 million $ 17,384
6:59 AM $ 2.99
+0.00%
$ 299.12 million $ 17,319
6:54 AM $ 2.99
+0.00%
$ 299.01 million $ 17,339
6:48 AM $ 2.99
+0.00%
$ 298.71 million $ 17,341
6:43 AM $ 2.99
+0.00%
$ 298.62 million $ 17,587
6:38 AM $ 2.99
+0.00%
$ 298.97 million $ 17,565
6:33 AM $ 2.99
+0.00%
$ 299.2 million $ 17,610
6:28 AM $ 3
+0.00%
$ 299.62 million $ 17,640
6:23 AM $ 3
+0.00%
$ 299.58 million $ 17,665
6:18 AM $ 3
+0.00%
$ 299.62 million $ 17,621
6:13 AM $ 2.99
+0.00%
$ 299.38 million $ 17,600
6:08 AM $ 2.99
+0.00%
$ 299.25 million $ 17,627
6:03 AM $ 3
+0.00%
$ 299.83 million $ 17,653
5:58 AM $ 3
+0.00%
$ 299.5 million $ 17,609
5:53 AM $ 2.99
+0.00%
$ 299.32 million $ 17,665
5:48 AM $ 2.99
+0.00%
$ 299.06 million $ 17,608
5:43 AM $ 2.99
+0.00%
$ 298.81 million $ 17,532
5:38 AM $ 2.99
+0.00%
$ 299.06 million $ 17,581
5:33 AM $ 2.99
+0.00%
$ 299.06 million $ 17,570
5:28 AM $ 3
+0.00%
$ 299.78 million $ 17,610
5:23 AM $ 3
+0.00%
$ 299.94 million $ 17,584
5:18 AM $ 3
+0.00%
$ 299.74 million $ 17,576
5:13 AM $ 3
+0.00%
$ 299.98 million $ 17,544
5:08 AM $ 3
+0.00%
$ 299.69 million $ 17,470
5:03 AM $ 3
+0.00%
$ 299.5 million $ 17,467
4:58 AM $ 3
+0.00%
$ 299.5 million $ 17,436
4:53 AM $ 2.99
+0.00%
$ 298.92 million $ 17,422
4:48 AM $ 2.99
+0.00%
$ 299.29 million $ 17,452
4:43 AM $ 2.99
+0.00%
$ 299.31 million $ 17,443
4:38 AM $ 2.99
+0.00%
$ 299.2 million $ 17,481
4:33 AM $ 2.99
+0.00%
$ 299.39 million $ 17,404
4:28 AM $ 2.99
+0.00%
$ 299.02 million $ 17,429
4:23 AM $ 2.99
+0.00%
$ 299.02 million $ 17,490
4:18 AM $ 2.99
+0.00%
$ 299.15 million $ 17,517
4:13 AM $ 3
+0.00%
$ 300 million $ 17,100
4:08 AM $ 3
+0.00%
$ 300 million $ 16,874
4:03 AM $ 2.99
+0.00%
$ 298.77 million $ 16,891
3:58 AM $ 2.99
+0.00%
$ 298.54 million $ 16,863
3:53 AM $ 2.98
+0.00%
$ 298.39 million $ 16,820
3:48 AM $ 2.99
+0.00%
$ 298.79 million $ 16,823