POPCORN Historical Data

POPCORN Page 4
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 2.99
+0.00%
$ 299.06 million $ 17,581
5:33 AM $ 2.99
+0.00%
$ 299.06 million $ 17,570
5:28 AM $ 3
+0.00%
$ 299.78 million $ 17,610
5:23 AM $ 3
+0.00%
$ 299.94 million $ 17,584
5:18 AM $ 3
+0.00%
$ 299.74 million $ 17,576
5:13 AM $ 3
+0.00%
$ 299.98 million $ 17,544
5:08 AM $ 3
+0.00%
$ 299.69 million $ 17,470
5:03 AM $ 3
+0.00%
$ 299.5 million $ 17,467
4:58 AM $ 3
+0.00%
$ 299.5 million $ 17,436
4:53 AM $ 2.99
+0.00%
$ 298.92 million $ 17,422
4:48 AM $ 2.99
+0.00%
$ 299.29 million $ 17,452
4:43 AM $ 2.99
+0.00%
$ 299.31 million $ 17,443
4:38 AM $ 2.99
+0.00%
$ 299.2 million $ 17,481
4:33 AM $ 2.99
+0.00%
$ 299.39 million $ 17,404
4:28 AM $ 2.99
+0.00%
$ 299.02 million $ 17,429
4:23 AM $ 2.99
+0.00%
$ 299.02 million $ 17,490
4:18 AM $ 2.99
+0.00%
$ 299.15 million $ 17,517
4:13 AM $ 3
+0.00%
$ 300 million $ 17,100
4:08 AM $ 3
+0.00%
$ 300 million $ 16,874
4:03 AM $ 2.99
+0.00%
$ 298.77 million $ 16,891
3:58 AM $ 2.99
+0.00%
$ 298.54 million $ 16,863
3:53 AM $ 2.98
+0.00%
$ 298.39 million $ 16,820
3:48 AM $ 2.99
+0.00%
$ 298.79 million $ 16,823
3:43 AM $ 2.99
+0.00%
$ 299.35 million $ 16,825
3:38 AM $ 2.99
+0.00%
$ 299.37 million $ 16,884
3:33 AM $ 3
+0.00%
$ 299.67 million $ 16,959
3:28 AM $ 3
+0.00%
$ 299.74 million $ 16,952
3:23 AM $ 3
+0.00%
$ 299.74 million $ 16,950
3:18 AM $ 2.99
+0.00%
$ 299.4 million $ 16,970
3:13 AM $ 3
+0.00%
$ 299.53 million $ 16,941
3:08 AM $ 2.99
+0.00%
$ 299.38 million $ 16,934
3:03 AM $ 2.99
+0.00%
$ 299.38 million $ 17,058
2:58 AM $ 3
+0.00%
$ 299.5 million $ 17,021
2:53 AM $ 2.99
+0.00%
$ 299.24 million $ 17,050
2:48 AM $ 3
+0.00%
$ 299.85 million $ 17,098
2:43 AM $ 2.99
+0.00%
$ 299.18 million $ 17,308
2:38 AM $ 2.98
+0.00%
$ 298.4 million $ 17,369
2:33 AM $ 2.98
+0.00%
$ 298.4 million $ 17,339
2:28 AM $ 2.98
+0.00%
$ 298.1 million $ 17,353
2:23 AM $ 2.98
+0.00%
$ 298.2 million $ 17,388
2:18 AM $ 2.99
+0.00%
$ 298.91 million $ 17,436
2:13 AM $ 2.99
+0.00%
$ 298.91 million $ 17,484
2:08 AM $ 2.99
+0.00%
$ 298.83 million $ 17,517
2:03 AM $ 2.99
+0.00%
$ 298.83 million $ 17,500
1:58 AM $ 2.99
+0.00%
$ 299.33 million $ 17,561
1:53 AM $ 2.99
+0.00%
$ 299.37 million $ 17,580
1:47 AM $ 2.99
+0.00%
$ 299.26 million $ 17,535
1:42 AM $ 3
+0.00%
$ 299.65 million $ 17,583
1:37 AM $ 3
+0.00%
$ 299.99 million $ 17,534
1:32 AM $ 3
+0.00%
$ 299.94 million $ 17,511