POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.91
-0.75%
$ 290.69 million $ 9,153
Oct 26, 2025 $ 2.93
-0.55%
$ 292.82 million $ 10,601
Oct 25, 2025 $ 2.94
-0.05%
$ 294.45 million $ 9,401
Oct 24, 2025 $ 2.95
-0.01%
$ 294.5 million $ 10,520
Oct 23, 2025 $ 2.95
+0.27%
$ 294.64 million $ 10,172
Oct 22, 2025 $ 2.93
+0.86%
$ 294.08 million $ 11,828
Oct 21, 2025 $ 2.92
-1.08%
$ 291.09 million $ 10,320
Oct 20, 2025 $ 2.95
-1.50%
$ 294.76 million $ 9,310
Oct 19, 2025 $ 2.99
+0.07%
$ 299.64 million $ 9,197
Oct 18, 2025 $ 2.99
+2.23%
$ 299.27 million $ 10,217
Oct 17, 2025 $ 2.93
+0.72%
$ 292.68 million $ 6,401
Oct 16, 2025 $ 2.91
+0.00%
$ 290.59 million $ 571
Oct 15, 2025 $ 2.91
-0.02%
$ 290.6 million $ 4,710
Oct 14, 2025 $ 2.91
+0.07%
$ 290.66 million $ 9,298
Oct 13, 2025 $ 2.9
-0.08%
$ 290.44 million $ 9,470
Oct 12, 2025 $ 2.91
-0.22%
$ 290.52 million $ 11,172
Oct 11, 2025 $ 2.91
+0.06%
$ 291.12 million $ 9,669
Oct 10, 2025 $ 2.91
-0.46%
$ 291.03 million $ 9,850
Oct 9, 2025 $ 2.93
+0.26%
$ 292.6 million $ 11,114
Oct 8, 2025 $ 2.91
-0.23%
$ 291.48 million $ 9,809
Oct 7, 2025 $ 2.92
-0.22%
$ 292.06 million $ 11,217
Oct 6, 2025 $ 2.93
-0.18%
$ 292.62 million $ 11,336
Oct 5, 2025 $ 2.93
-0.07%
$ 292.86 million $ 9,793
Oct 4, 2025 $ 2.93
+0.28%
$ 293 million $ 10,151
Oct 3, 2025 $ 2.91
-0.70%
$ 292.14 million $ 12,455
Oct 2, 2025 $ 2.93
-0.01%
$ 292.74 million $ 10,652
Oct 1, 2025 $ 2.93
+0.54%
$ 292.89 million $ 20,511
Sep 30, 2025 $ 2.93
+0.32%
$ 292.33 million $ 8,229
Sep 29, 2025 $ 2.92
-0.21%
$ 292.05 million $ 13,090
Sep 28, 2025 $ 2.92
-0.18%
$ 292.12 million $ 13,058
Sep 27, 2025 $ 2.93
+0.42%
$ 293.5 million $ 10,093
Sep 26, 2025 $ 2.93
-0.21%
$ 291.68 million $ 10,693
Sep 25, 2025 $ 2.94
+0.06%
$ 293.45 million $ 16,827
Sep 24, 2025 $ 2.93
+0.07%
$ 293.39 million $ 11,922
Sep 23, 2025 $ 2.93
+0.10%
$ 292.73 million $ 10,412
Sep 22, 2025 $ 2.92
-2.27%
$ 292.71 million $ 10,902
Sep 21, 2025 $ 2.99
-0.22%
$ 299.34 million $ 26,276
Sep 20, 2025 $ 3
+2.65%
$ 299.89 million $ 13,648
Sep 19, 2025 $ 2.93
-0.06%
$ 292.44 million $ 9,570
Sep 18, 2025 $ 2.93
-2.12%
$ 293.1 million $ 10,301
Sep 17, 2025 $ 3
+0.14%
$ 299.54 million $ 10,112
Sep 16, 2025 $ 3
+0.83%
$ 299.57 million $ 9,354
Sep 15, 2025 $ 2.98
+0.68%
$ 297.71 million $ 12,440
Sep 14, 2025 $ 2.96
+1.35%
$ 296.13 million $ 10,283
Sep 13, 2025 $ 2.92
-0.14%
$ 291.9 million $ 12,284
Sep 12, 2025 $ 2.92
-0.32%
$ 292.25 million $ 9,460
Sep 11, 2025 $ 2.93
-0.10%
$ 293.19 million $ 9,558
Sep 10, 2025 $ 2.93
-0.93%
$ 293.41 million $ 15,843
Sep 9, 2025 $ 2.96
-0.14%
$ 295.97 million $ 12,087
Download