POPCORN Historical Data

POPCORN Page 5
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 2.98
+0.00%
$ 298.1 million $ 17,353
2:23 AM $ 2.98
+0.00%
$ 298.2 million $ 17,388
2:18 AM $ 2.99
+0.00%
$ 298.91 million $ 17,436
2:13 AM $ 2.99
+0.00%
$ 298.91 million $ 17,484
2:08 AM $ 2.99
+0.00%
$ 298.83 million $ 17,517
2:03 AM $ 2.99
+0.00%
$ 298.83 million $ 17,500
1:58 AM $ 2.99
+0.00%
$ 299.33 million $ 17,561
1:53 AM $ 2.99
+0.00%
$ 299.37 million $ 17,580
1:47 AM $ 2.99
+0.00%
$ 299.26 million $ 17,535
1:42 AM $ 3
+0.00%
$ 299.65 million $ 17,583
1:37 AM $ 3
+0.00%
$ 299.99 million $ 17,534
1:32 AM $ 3
+0.00%
$ 299.94 million $ 17,511
1:27 AM $ 3
+0.00%
$ 299.82 million $ 17,524
1:22 AM $ 3
+0.00%
$ 299.82 million $ 17,564
1:17 AM $ 2.99
+0.00%
$ 299.37 million $ 17,643
1:12 AM $ 3
+0.00%
$ 299.64 million $ 17,680
1:07 AM $ 3
+0.00%
$ 299.85 million $ 17,688
1:02 AM $ 3
+0.00%
$ 299.96 million $ 17,618
12:57 AM $ 3
+0.00%
$ 299.87 million $ 17,529
12:52 AM $ 3
+0.00%
$ 299.9 million $ 17,590
12:47 AM $ 3
+0.00%
$ 299.83 million $ 17,639
12:42 AM $ 3
+0.00%
$ 299.95 million $ 17,631
12:37 AM $ 2.99
+0.00%
$ 299.28 million $ 17,572
12:32 AM $ 2.99
+0.00%
$ 299.45 million $ 17,537
12:27 AM $ 2.99
+0.00%
$ 299.23 million $ 17,560
12:22 AM $ 2.99
+0.00%
$ 299.31 million $ 17,529
12:17 AM $ 3
+0.00%
$ 299.82 million $ 17,540
12:12 AM $ 3
+0.00%
$ 299.99 million $ 17,551
12:07 AM $ 3
+0.00%
$ 299.93 million $ 17,580
12:02 AM $ 3
+0.00%
$ 299.76 million $ 17,546
11:57 PM $ 3
+0.00%
$ 299.76 million $ 17,592
11:52 PM $ 2.99
+0.00%
$ 299.17 million $ 17,581
11:47 PM $ 2.99
+0.00%
$ 299.06 million $ 17,494
11:42 PM $ 2.99
+0.00%
$ 299.26 million $ 17,504
11:37 PM $ 3
+0.00%
$ 299.53 million $ 17,457
11:32 PM $ 2.99
+0.00%
$ 299.45 million $ 17,456
11:27 PM $ 2.99
+0.00%
$ 299.14 million $ 17,465
11:22 PM $ 2.99
+0.00%
$ 299.25 million $ 17,473
11:17 PM $ 3
+0.00%
$ 299.88 million $ 17,539
11:12 PM $ 3
+0.00%
$ 299.75 million $ 17,601
11:07 PM $ 3
+0.00%
$ 299.58 million $ 17,563
11:02 PM $ 3
+0.00%
$ 299.62 million $ 17,559
10:57 PM $ 3
+0.00%
$ 299.62 million $ 17,561
10:52 PM $ 2.99
+0.00%
$ 299.19 million $ 17,563
10:47 PM $ 2.99
+0.00%
$ 299.09 million $ 17,529
10:42 PM $ 3
+0.00%
$ 299.94 million $ 17,492
10:37 PM $ 3
+0.00%
$ 299.99 million $ 17,432
10:32 PM $ 3
+0.00%
$ 299.99 million $ 17,392
10:27 PM $ 3
+0.00%
$ 299.99 million $ 17,383
10:22 PM $ 3
+0.00%
$ 299.8 million $ 17,433