POPCORN Historical Data

POPCORN Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 2.99
+0.00%
$ 299.45 million $ 17,456
11:27 PM $ 2.99
+0.00%
$ 299.14 million $ 17,465
11:22 PM $ 2.99
+0.00%
$ 299.25 million $ 17,473
11:17 PM $ 3
+0.00%
$ 299.88 million $ 17,539
11:12 PM $ 3
+0.00%
$ 299.75 million $ 17,601
11:07 PM $ 3
+0.00%
$ 299.58 million $ 17,563
11:02 PM $ 3
+0.00%
$ 299.62 million $ 17,559
10:57 PM $ 3
+0.00%
$ 299.62 million $ 17,561
10:52 PM $ 2.99
+0.00%
$ 299.19 million $ 17,563
10:47 PM $ 2.99
+0.00%
$ 299.09 million $ 17,529
10:42 PM $ 3
+0.00%
$ 299.94 million $ 17,492
10:37 PM $ 3
+0.00%
$ 299.99 million $ 17,432
10:32 PM $ 3
+0.00%
$ 299.99 million $ 17,392
10:27 PM $ 3
+0.00%
$ 299.99 million $ 17,383
10:22 PM $ 3
+0.00%
$ 299.8 million $ 17,433
10:17 PM $ 3
+0.00%
$ 299.8 million $ 17,455
10:12 PM $ 2.99
+0.00%
$ 299.04 million $ 17,417
10:07 PM $ 2.99
+0.00%
$ 298.87 million $ 17,385
10:02 PM $ 2.99
+0.00%
$ 298.81 million $ 17,358
9:57 PM $ 2.99
+0.00%
$ 298.52 million $ 17,224
9:52 PM $ 2.99
+0.00%
$ 298.87 million $ 17,225
9:47 PM $ 2.98
+0.00%
$ 297.79 million $ 17,210
9:42 PM $ 2.98
+0.00%
$ 298.03 million $ 17,177
9:37 PM $ 2.98
+0.00%
$ 297.8 million $ 17,187
9:32 PM $ 2.98
+0.00%
$ 297.8 million $ 17,128
9:27 PM $ 2.97
+0.00%
$ 297.06 million $ 17,088
9:22 PM $ 2.97
+0.00%
$ 297.06 million $ 17,151
9:17 PM $ 2.98
+0.00%
$ 297.84 million $ 17,145
9:12 PM $ 2.98
+0.00%
$ 297.96 million $ 17,114
9:07 PM $ 2.98
+0.00%
$ 297.96 million $ 17,163
9:02 PM $ 2.99
+0.00%
$ 298.53 million $ 17,153
8:57 PM $ 2.99
+0.00%
$ 299.04 million $ 17,063
8:52 PM $ 2.99
+0.00%
$ 298.95 million $ 17,052
8:46 PM $ 2.99
+0.00%
$ 299.49 million $ 17,047
8:41 PM $ 3
+0.00%
$ 299.79 million $ 17,079
8:36 PM $ 2.99
+0.00%
$ 299.45 million $ 17,116
8:31 PM $ 2.99
+0.00%
$ 299.33 million $ 17,126
8:26 PM $ 2.99
+0.00%
$ 298.99 million $ 17,106
8:21 PM $ 2.99
+0.00%
$ 298.87 million $ 17,066
8:16 PM $ 2.99
+0.00%
$ 298.56 million $ 17,129
8:11 PM $ 2.98
+0.00%
$ 298.49 million $ 17,106
8:06 PM $ 2.98
+0.00%
$ 298.26 million $ 17,076
8:01 PM $ 2.99
+0.00%
$ 298.76 million $ 17,074
Download