POPCORN Historical Data

POPCORN
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 2.97
+0.00%
$ 296.94 million $ 16,977
4:05 PM $ 2.97
+0.00%
$ 296.94 million $ 17,040
4:01 PM $ 2.97
+0.00%
$ 296.94 million $ 17,055
4:00 PM $ 2.97
+0.00%
$ 296.94 million $ 17,055
3:55 PM $ 2.97
+0.00%
$ 296.95 million $ 17,093
3:50 PM $ 2.97
+0.00%
$ 296.95 million $ 17,112
3:45 PM $ 2.97
+0.00%
$ 296.95 million $ 17,100
3:40 PM $ 2.97
+0.00%
$ 296.95 million $ 17,112
3:35 PM $ 2.97
+0.00%
$ 296.95 million $ 17,179
3:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,218
3:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,187
3:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,216
3:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,241
3:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,298
3:05 PM $ 2.97
+0.00%
$ 296.95 million $ 17,341
3:00 PM $ 2.97
+0.00%
$ 296.95 million $ 17,360
2:55 PM $ 2.97
+0.00%
$ 296.95 million $ 17,387
2:50 PM $ 2.97
+0.00%
$ 296.95 million $ 17,365
2:45 PM $ 2.97
+0.00%
$ 296.95 million $ 17,297
2:40 PM $ 2.97
+0.00%
$ 296.95 million $ 17,293
2:35 PM $ 2.97
+0.00%
$ 296.95 million $ 17,287
2:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,227
2:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,271
2:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,281
2:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,284
2:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,359
2:05 PM $ 2.97
+0.00%
$ 296.95 million $ 17,356
2:00 PM $ 2.97
+0.00%
$ 296.95 million $ 17,383
1:55 PM $ 2.97
+0.00%
$ 296.95 million $ 17,472
1:50 PM $ 2.97
+0.00%
$ 296.95 million $ 17,407
1:45 PM $ 2.97
+0.00%
$ 296.95 million $ 17,377
1:40 PM $ 2.97
+0.00%
$ 296.95 million $ 17,363
1:35 PM $ 2.97
+0.00%
$ 296.95 million $ 17,323
1:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,355
1:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,427
1:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,420
1:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,402
1:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,490
1:05 PM $ 2.97
+0.00%
$ 296.95 million $ 17,477
1:00 PM $ 2.97
+0.00%
$ 296.95 million $ 17,549
12:55 PM $ 2.97
+0.00%
$ 296.95 million $ 17,567
12:50 PM $ 2.97
+0.00%
$ 296.95 million $ 17,596
12:45 PM $ 2.97
+0.00%
$ 296.95 million $ 17,559
12:40 PM $ 2.97
+0.00%
$ 296.95 million $ 17,512
12:35 PM $ 2.97
+0.00%
$ 296.95 million $ 17,403
12:30 PM $ 2.97
+0.00%
$ 296.95 million $ 17,439
12:25 PM $ 2.97
+0.00%
$ 296.95 million $ 17,416
12:20 PM $ 2.97
+0.00%
$ 296.95 million $ 17,414
12:15 PM $ 2.97
+0.00%
$ 296.95 million $ 17,392
12:10 PM $ 2.97
+0.00%
$ 296.95 million $ 17,488
Download