文科生的时代 Historical Data

文科生的时代
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000182
+0.00%
$ 18,181 $ 1,182
Yesterday, at 10 PM $ 0.0000182
+0.00%
$ 18,181 $ 1,182
Yesterday, at 8 PM $ 0.000018
+0.00%
$ 17,991 $ 508
May 13, 3 PM $ 0.0000143
+0.00%
$ 14,275 $ 466
May 11, 6 PM $ 0.0000153
+0.00%
$ 15,332 $ 963
May 11, 3 PM $ 0.0000154
+0.20%
$ 15,407 $ 959
May 11, 2 PM $ 0.000015
+1.47%
$ 15,012 $ 863
May 11, 11 AM $ 0.0000163
-5.33%
$ 16,253 $ 1,023
May 11, 6 AM $ 0.0000157
+0.00%
$ 15,684 $ 470
May 11, 3 AM $ 0.0000151
+2.32%
$ 15,129 $ 692
May 10, 9 AM $ 0.000013
+0.24%
$ 12,967 $ 756
May 10, 4 AM $ 0.0000146
+0.00%
$ 14,569 $ 683
May 10, 3 AM $ 0.0000144
-11.28%
$ 14,429 $ 356
May 9, 1 PM $ 0.0000191
+0.00%
$ 19,117 $ 6
May 7, 4 AM $ 0.0000167
-8.59%
$ 16,672 $ 616
May 7, 3 AM $ 0.0000182
+0.00%
$ 18,240 $ 491
May 7, 2 AM $ 0.0000182
+4.54%
$ 18,240 $ 514
May 7, 1 AM $ 0.0000174
+0.00%
$ 17,448 $ 514
May 6, 11 PM $ 0.0000179
-6.20%
$ 17,860 $ 376
May 6, 10 PM $ 0.000019
+0.00%
$ 19,040 $ 341
May 6, 9 PM $ 0.000019
+0.00%
$ 19,040 $ 341
May 6, 8 PM $ 0.000019
+0.00%
$ 19,040 $ 341
May 6, 7 PM $ 0.000019
+3.02%
$ 19,040 $ 341
May 6, 6 PM $ 0.0000185
-0.28%
$ 18,482 $ 341
May 6, 5 PM $ 0.0000185
-0.67%
$ 18,535 $ 405
May 6, 4 PM $ 0.0000187
+0.98%
$ 18,660 $ 755
May 6, 3 PM $ 0.0000185
+0.00%
$ 18,480 $ 741
May 6, 2 PM $ 0.0000185
+0.00%
$ 18,480 $ 741
May 6, 1 PM $ 0.0000185
+0.00%
$ 18,480 $ 741
May 6, 12 PM $ 0.0000182
+0.00%
$ 18,241 $ 741
May 6, 11 AM $ 0.0000182
+1.60%
$ 18,241 $ 741
May 6, 10 AM $ 0.000018
-0.98%
$ 17,953 $ 727
May 6, 9 AM $ 0.0000181
+0.00%
$ 18,130 $ 374
May 5, 5 PM $ 0.0000176
+0.00%
$ 17,567 $ 495
May 5, 4 PM $ 0.0000176
+0.00%
$ 17,569 $ 520
May 3, 9 PM $ 0.0000198
+0.00%
$ 19,807 $ 838
May 3, 3 PM $ 0.0000202
+0.36%
$ 20,194 $ 2,436
May 3, 2 PM $ 0.0000197
+4.07%
$ 19,676 $ 2,454
May 3, 5 AM $ 0.0000199
+0.00%
$ 19,876 $ 4,506
May 3, 2 AM $ 0.0000203
+0.36%
$ 20,348 $ 4,401
May 2, 8 PM $ 0.000021
+6.06%
$ 20,950 $ 4,072
May 2, 7 PM $ 0.000019
+0.00%
$ 18,993 $ 3,504
May 2, 4 PM $ 0.0000191
-15.80%
$ 19,120 $ 3,567
May 2, 3 PM $ 0.0000223
+3.88%
$ 22,323 $ 3,175
May 2, 2 PM $ 0.0000215
+13.74%
$ 21,525 $ 3,283
May 1, 3 PM $ 0.0000188
+0.00%
$ 18,813 $ 507
May 1, 9 AM $ 0.0000182
+0.00%
$ 18,160 $ 218
Apr 30, 1 PM $ 0.000017
+0.00%
$ 17,012 $ 684
Apr 30, 11 AM $ 0.0000187
+0.00%
$ 18,715 $ 411
Apr 30, 6 AM $ 0.0000164
+0.00%
$ 16,385 $ 265
Download