文科生的时代 Historical Data

文科生的时代
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000191
+8.81%
$ -- $ 734
Apr 27 $ 0.000021
+5.75%
$ 19,807 $ 4,692
Apr 20 $ 0.0000197
+3.44%
$ -- $ 2,415
Apr 13 $ 0.0000178
+9.29%
$ -- $ 4,209
Apr 6 $ 0.0000153
-8.66%
$ -- $ 3,406
Mar 30 $ 0.0000174
+1.84%
$ 15,024 $ 54,403
Mar 23 $ 0.0000164
+11.55%
$ 15,714 $ 138,899
Mar 16 $ 0.0000151
+19.36%
$ 15,063 $ 32,249
Mar 9 $ 0.0000123
+8.97%
$ -- $ 2,003
Mar 2 $ 0.000012
-17.22%
$ -- $ 1,955
Feb 23 $ 0.0000143
-2.90%
$ -- $ 5,287
Feb 16 $ 0.0000137
-19.03%
$ -- $ 1,846
Feb 9 $ 0.0000174
-22.22%
$ -- $ 7,862
Feb 2 $ 0.0000221
-44.80%
$ 22,558 $ 3.09 million
Jan 26 $ 0.000071
-65.85%
$ 39,985 $ 8.37 million
Jan 19 $ 0.000318
-82.04%
$ 208,207 $ 13.92 million
Download