文科生的时代 Historical Data

文科生的时代 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000022
+0.02%
$ 22,007 $ 384,413
Feb 6, 10 AM $ 0.000022
+0.00%
$ 22,000 $ 345,997
Feb 6, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 295,339
Feb 6, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 294,526
Feb 6, 7 AM $ 0.000022
-0.02%
$ 22,000 $ 297,346
Feb 6, 6 AM $ 0.000022
+0.01%
$ 22,003 $ 307,104
Feb 6, 5 AM $ 0.000022
+0.00%
$ 22,001 $ 323,625
Feb 6, 4 AM $ 0.000022
+0.00%
$ 22,001 $ 289,750
Feb 6, 3 AM $ 0.000022
-0.17%
$ 22,000 $ 288,762
Feb 6, 2 AM $ 0.000022
+9.55%
$ 22,037 $ 323,758
Feb 6, 1 AM $ 0.0000201
+0.27%
$ 20,115 $ 325,463
Feb 6, 12 AM $ 0.0000201
+5.61%
$ 20,060 $ 331,173
Feb 5, 11 PM $ 0.000019
-4.83%
$ 18,994 $ 327,009
Feb 5, 10 PM $ 0.00002
+0.03%
$ 19,957 $ 327,524
Feb 5, 9 PM $ 0.00002
-0.20%
$ 19,952 $ 328,044
Feb 5, 8 PM $ 0.00002
+0.00%
$ 19,992 $ 363,498
Feb 5, 7 PM $ 0.00002
+0.00%
$ 19,992 $ 397,503
Feb 5, 6 PM $ 0.00002
-0.11%
$ 19,992 $ 394,443
Feb 5, 5 PM $ 0.00002
+0.01%
$ 20,015 $ 419,921
Feb 5, 4 PM $ 0.00002
+0.07%
$ 20,014 $ 463,993
Feb 5, 3 PM $ 0.00002
-4.80%
$ 19,994 $ 487,859
Feb 5, 2 PM $ 0.000021
+0.02%
$ 21,002 $ 495,623
Feb 5, 1 PM $ 0.000021
-4.55%
$ 20,999 $ 479,875
Feb 5, 12 PM $ 0.000022
+0.08%
$ 22,000 $ 494,613
Feb 5, 11 AM $ 0.000022
-0.20%
$ 21,983 $ 514,431
Feb 5, 10 AM $ 0.000022
+0.01%
$ 22,027 $ 541,524
Feb 5, 9 AM $ 0.000022
+4.70%
$ 22,006 $ 578,622
Feb 5, 8 AM $ 0.000021
-4.45%
$ 21,019 $ 560,406
Feb 5, 7 AM $ 0.000022
+0.00%
$ 21,996 $ 572,897
Feb 5, 6 AM $ 0.000022
-8.32%
$ 21,995 $ 605,780
Feb 5, 5 AM $ 0.000024
+4.26%
$ 23,992 $ 628,346
Feb 5, 4 AM $ 0.000023
-7.94%
$ 23,011 $ 652,500
Feb 5, 3 AM $ 0.000025
-0.01%
$ 24,997 $ 645,892
Feb 5, 2 AM $ 0.000025
+0.01%
$ 25,000 $ 644,138
Feb 5, 1 AM $ 0.000025
+0.02%
$ 24,997 $ 658,256
Feb 5, 12 AM $ 0.000026
-3.78%
$ 25,976 $ 691,657
Feb 4, 11 PM $ 0.000027
+0.01%
$ 26,995 $ 726,094
Feb 4, 10 PM $ 0.000027
-9.94%
$ 26,992 $ 778,803
Feb 4, 9 PM $ 0.00003
+3.34%
$ 29,969 $ 826,964
Feb 4, 8 PM $ 0.000029
-0.01%
$ 29,000 $ 831,985
Feb 4, 7 PM $ 0.000029
+0.00%
$ 29,004 $ 833,560
Feb 4, 6 PM $ 0.000029
-6.48%
$ 29,004 $ 845,571
Feb 4, 5 PM $ 0.000031
-3.10%
$ 31,014 $ 847,140
Feb 4, 4 PM $ 0.000032
-0.01%
$ 32,004 $ 828,703
Feb 4, 3 PM $ 0.000032
+0.06%
$ 32,006 $ 828,265
Feb 4, 2 PM $ 0.000032
-2.99%
$ 31,987 $ 832,532
Feb 4, 1 PM $ 0.000032
-0.04%
$ 31,996 $ 848,003
Feb 4, 12 PM $ 0.000032
+6.56%
$ 31,975 $ 853,241
Feb 4, 11 AM $ 0.00003
+3.47%
$ 30,006 $ 866,807
Feb 4, 10 AM $ 0.000029
-6.46%
$ 28,999 $ 885,443