文科生的时代 Historical Data

文科生的时代 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000031
-3.13%
$ 31,001 $ 882,321
Feb 4, 8 AM $ 0.000032
+0.02%
$ 32,002 $ 916,122
Feb 4, 7 AM $ 0.000032
+3.21%
$ 31,996 $ 938,278
Feb 4, 6 AM $ 0.000031
+0.01%
$ 31,000 $ 937,725
Feb 4, 5 AM $ 0.000031
-0.01%
$ 30,997 $ 953,652
Feb 4, 4 AM $ 0.000031
+0.01%
$ 31,002 $ 966,360
Feb 4, 3 AM $ 0.000031
-6.06%
$ 30,999 $ 1.01 million
Feb 4, 2 AM $ 0.000033
-2.87%
$ 33,002 $ 1.03 million
Feb 4, 1 AM $ 0.000034
+2.94%
$ 33,976 $ 1.02 million
Feb 4, 12 AM $ 0.000033
+0.00%
$ 33,005 $ 1.01 million
Feb 3, 11 PM $ 0.000033
-2.92%
$ 33,006 $ 1.02 million
Feb 3, 10 PM $ 0.000034
+0.00%
$ 33,999 $ 1.01 million
Feb 3, 9 PM $ 0.000034
+0.05%
$ 33,999 $ 1.01 million
Feb 3, 8 PM $ 0.000034
-2.85%
$ 33,983 $ 1.01 million
Feb 3, 7 PM $ 0.000035
-0.08%
$ 34,978 $ 1.02 million
Feb 3, 6 PM $ 0.000035
+2.86%
$ 35,007 $ 1.02 million
Feb 3, 5 PM $ 0.000034
-2.77%
$ 34,021 $ 1.02 million
Feb 3, 4 PM $ 0.000035
-2.80%
$ 34,992 $ 1.01 million
Feb 3, 3 PM $ 0.000036
+12.42%
$ 36,001 $ 991,048
Feb 3, 2 PM $ 0.000032
-8.51%
$ 32,025 $ 1.01 million
Feb 3, 1 PM $ 0.000035
-5.38%
$ 35,004 $ 1.01 million
Feb 3, 12 PM $ 0.000037
+0.00%
$ 36,993 $ 1.02 million
Feb 3, 11 AM $ 0.000036
-2.67%
$ 36,010 $ 1.02 million
Feb 3, 10 AM $ 0.000036
-2.70%
$ 36,000 $ 996,599
Feb 3, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 1 million
Feb 3, 8 AM $ 0.000037
+2.78%
$ 37,000 $ 994,697
Feb 3, 7 AM $ 0.000037
-2.63%
$ 37,000 $ 1 million
Feb 3, 6 AM $ 0.000038
-5.00%
$ 38,000 $ 1.01 million
Feb 3, 5 AM $ 0.000039
-7.14%
$ 39,000 $ 1.01 million
Feb 3, 4 AM $ 0.000042
+5.00%
$ 42,000 $ 1.01 million
Feb 3, 3 AM $ 0.000041
+7.89%
$ 41,000 $ 1 million
Feb 2, 8 PM $ 0.000043
+7.50%
$ 43,000 $ 1.01 million
Feb 2, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 985,850
Feb 2, 6 PM $ 0.000039
-4.88%
$ 39,000 $ 986,308
Feb 2, 5 PM $ 0.000041
-8.89%
$ 41,000 $ 1 million
Feb 2, 4 PM $ 0.000045
+0.00%
$ 44,999 $ 1.03 million
Feb 2, 3 PM $ 0.000043
+0.04%
$ 43,037 $ 1.06 million
Feb 2, 2 PM $ 0.000043
-2.24%
$ 43,018 $ 1.05 million
Feb 2, 1 PM $ 0.000043
-2.25%
$ 43,024 $ 1.05 million
Feb 2, 12 PM $ 0.000044
-6.41%
$ 44,013 $ 1.05 million
Feb 2, 11 AM $ 0.000047
-7.70%
$ 47,012 $ 1.05 million
Feb 2, 10 AM $ 0.00005
-5.72%
$ 49,970 $ 1.06 million
Feb 2, 9 AM $ 0.000053
-1.85%
$ 53,000 $ 1.06 million
Feb 2, 8 AM $ 0.000054
-6.90%
$ 54,000 $ 1.06 million
Feb 2, 7 AM $ 0.000058
+3.74%
$ 58,000 $ 1.06 million
Feb 2, 6 AM $ 0.0000559
+14.12%
$ 55,909 $ 1.06 million
Feb 2, 5 AM $ 0.000049
-10.91%
$ 48,991 $ 1.06 million
Feb 2, 4 AM $ 0.000054
+0.01%
$ 54,002 $ 1.07 million
Feb 2, 3 AM $ 0.000054
-1.52%
$ 53,998 $ 1.07 million
Feb 2, 2 AM $ 0.0000433
-1.60%
$ 43,285 $ 1.06 million