文科生的时代 Historical Data

文科生的时代 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000218
+6.58%
$ 217,610 $ 1.31 million
Jan 26, 2 AM $ 0.000203
-18.67%
$ 202,918 $ 613,101
Jan 26, 1 AM $ 0.000253
+17.07%
$ 257,834 $ 753,981
Jan 26, 12 AM $ 0.000216
+3.91%
$ 216,129 $ 617,878
Jan 25, 11 PM $ 0.000208
+4.51%
$ 208,207 $ 587,030
Jan 25, 10 PM $ 0.000198
-6.63%
$ 197,895 $ 545,437
Jan 25, 9 PM $ 0.000212
-0.64%
$ 211,932 $ 591,839
Jan 25, 8 PM $ 0.000213
+3.75%
$ 213,310 $ 590,652
Jan 25, 7 PM $ 0.000204
+2.31%
$ 204,164 $ 560,368
Jan 25, 6 PM $ 0.000201
-6.58%
$ 200,766 $ 550,307
Jan 25, 5 PM $ 0.000215
-19.38%
$ 214,655 $ 568,906
Jan 25, 4 PM $ 0.000267
-3.71%
$ 266,696 $ 696,230
Jan 25, 3 PM $ 0.000276
+3.37%
$ 276,271 $ 704,847
Jan 25, 2 PM $ 0.000266
+10.59%
$ 266,449 $ 648,426
Jan 25, 1 PM $ 0.000241
-27.37%
$ 240,668 $ 564,849
Jan 25, 12 PM $ 0.000324
+39.22%
$ 303,105 $ 680,970
Jan 25, 11 AM $ 0.000233
+22.27%
$ 232,795 $ 401,538
Jan 25, 10 AM $ 0.00019
+8.02%
$ 190,377 $ 306,871
Jan 25, 9 AM $ 0.000176
-10.15%
$ 176,087 $ 269,911
Jan 25, 8 AM $ 0.000194
-4.88%
$ 192,731 $ 278,994
Jan 25, 7 AM $ 0.000203
+14.74%
$ 203,703 $ 273,299
Jan 25, 6 AM $ 0.000178
-0.06%
$ 178,228 $ 223,448
Jan 25, 5 AM $ 0.00018
-24.01%
$ 180,157 $ 210,103
Jan 25, 4 AM $ 0.000237
-11.38%
$ 236,896 $ 210,481
Jan 25, 3 AM $ 0.000268
+4.81%
$ 268,055 $ 221,492
Jan 25, 2 AM $ 0.000256
-4.73%
$ 256,243 $ 1.32 million
Jan 25, 1 AM $ 0.000274
-21.63%
$ 274,072 $ 1.39 million
Jan 25, 12 AM $ 0.000345
+8.38%
$ 345,389 $ 1.73 million
Jan 24, 11 PM $ 0.000318
+13.16%
$ 317,932 $ 1.54 million
Jan 24, 10 PM $ 0.00028
+1.32%
$ -- $ 1.35 million
Jan 24, 9 PM $ 0.000278
-5.34%
$ -- $ 1.33 million
Jan 24, 8 PM $ 0.000293
+0.94%
$ -- $ 1.37 million
Jan 24, 7 PM $ 0.000289
-8.02%
$ -- $ 1.37 million
Jan 24, 6 PM $ 0.000315
-4.98%
$ -- $ 1.45 million
Jan 24, 5 PM $ 0.000332
-26.12%
$ -- $ 1.55 million
Jan 24, 4 PM $ 0.000447
+48.29%
$ -- $ 1.93 million
Jan 24, 3 PM $ 0.000301
+2.13%
$ -- $ 1.28 million
Jan 24, 2 PM $ 0.000294
-4.94%
$ -- $ 1.2 million
Jan 24, 1 PM $ 0.00031
-6.20%
$ -- $ 1.23 million
Jan 24, 12 PM $ 0.00033
-21.69%
$ -- $ 1.22 million
Jan 24, 11 AM $ 0.000422
-13.17%
$ -- $ 1.41 million
Jan 24, 10 AM $ 0.000486
-20.58%
$ -- $ 1.42 million
Jan 24, 9 AM $ 0.000613
-5.57%
$ -- $ 1.69 million
Jan 24, 8 AM $ 0.000649
-1.03%
$ -- $ 1.74 million
Jan 24, 7 AM $ 0.000656
+5.73%
$ -- $ 1.66 million
Jan 24, 6 AM $ 0.00062
-10.00%
$ -- $ 1.55 million
Jan 24, 5 AM $ 0.00069
-3.55%
$ -- $ 1.61 million
Jan 24, 4 AM $ 0.000698
-14.00%
$ -- $ 1.47 million
Jan 24, 3 AM $ 0.000811
-23.60%
$ -- $ 1.48 million
Jan 24, 2 AM $ 0.00106
+12.36%
$ -- $ 17.74 million