文科生的时代 Historical Data

文科生的时代 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000016
-1.69%
$ 16,004 $ 9,935
Mar 17, 2026 $ 0.0000163
+29.42%
$ 16,332 $ 8,206
Mar 15, 2026 $ 0.0000137
+0.00%
$ -- $ 913
Mar 14, 2026 $ 0.0000123
+1.06%
$ -- $ 500
Mar 13, 2026 $ 0.0000121
+0.00%
$ -- $ 444
Mar 12, 2026 $ 0.0000119
-1.55%
$ -- $ 409
Mar 11, 2026 $ 0.000011
+0.00%
$ -- $ 179
Mar 10, 2026 $ 0.0000109
-1.61%
$ 10,933 $ 180
Mar 9, 2026 $ 0.0000122
+8.45%
$ -- $ 291
Mar 8, 2026 $ 0.0000113
+0.00%
$ -- $ 285
Mar 6, 2026 $ 0.000012
-0.75%
$ 11,988 $ 93
Mar 4, 2026 $ 0.0000149
+1.04%
$ -- $ 989
Mar 3, 2026 $ 0.0000151
+2.57%
$ 15,091 $ 871
Mar 2, 2026 $ 0.0000144
-0.25%
$ -- $ 3
Mar 1, 2026 $ 0.0000143
-2.35%
$ -- $ 937
Feb 27, 2026 $ 0.0000153
-0.58%
$ 15,256 $ 379
Feb 26, 2026 $ 0.0000173
+0.00%
$ -- $ 251
Feb 25, 2026 $ 0.0000156
-10.29%
$ -- $ 3,063
Feb 24, 2026 $ 0.0000123
-16.20%
$ -- $ 658
Feb 22, 2026 $ 0.0000157
+0.00%
$ -- $ 11
Feb 21, 2026 $ 0.0000137
-3.15%
$ -- $ 206
Feb 20, 2026 $ 0.0000141
+1.15%
$ -- $ 186
Feb 19, 2026 $ 0.0000189
+0.00%
$ -- $ 140
Feb 18, 2026 $ 0.0000148
+1.73%
$ -- $ 96
Feb 17, 2026 $ 0.0000149
-20.91%
$ 14,945 $ 1,019
Feb 16, 2026 $ 0.0000188
+11.20%
$ 18,755 $ 200
Feb 15, 2026 $ 0.0000118
-34.50%
$ -- $ 181
Feb 14, 2026 $ 0.0000174
+0.33%
$ -- $ 605
Feb 13, 2026 $ 0.0000174
-0.35%
$ 17,378 $ 647
Feb 12, 2026 $ 0.0000196
-1.98%
$ 19,569 $ 73
Feb 11, 2026 $ 0.0000201
+0.72%
$ 20,099 $ 1,440
Feb 10, 2026 $ 0.0000213
-13.52%
$ 21,378 $ 2,944
Feb 9, 2026 $ 0.0000244
+8.89%
$ 24,412 $ 2,153
Feb 8, 2026 $ 0.0000226
+2.13%
$ 22,558 $ 3,326
Feb 7, 2026 $ 0.0000221
-19.88%
$ 22,070 $ 1,004
Feb 6, 2026 $ 0.0000265
+39.48%
$ 26,493 $ 6,942
Feb 5, 2026 $ 0.000019
-29.64%
$ 18,994 $ 327,009
Feb 4, 2026 $ 0.000027
-18.21%
$ 26,995 $ 726,094
Feb 3, 2026 $ 0.000033
-13.14%
$ 33,006 $ 1.02 million
Feb 2, 2026 $ 0.000043
+7.54%
$ 43,000 $ 1.01 million
Feb 1, 2026 $ 0.00004
-45.18%
$ 39,985 $ 1.1 million
Jan 31, 2026 $ 0.000071
-15.45%
$ 71,024 $ 1.19 million
Jan 30, 2026 $ 0.000088
-22.12%
$ 88,000 $ 1.19 million
Jan 29, 2026 $ 0.000113
-34.22%
$ 113,000 $ 1.18 million
Jan 28, 2026 $ 0.000172
-26.48%
$ 171,927 $ 1.38 million
Jan 27, 2026 $ 0.000238
+84.11%
$ 237,502 $ 2.25 million
Jan 26, 2026 $ 0.000124
-40.39%
$ 124,000 $ 1.17 million
Jan 25, 2026 $ 0.000208
-34.67%
$ 208,207 $ 587,030
Jan 24, 2026 $ 0.000318
-60.37%
$ 317,932 $ 1.54 million
Jan 23, 2026 $ 0.0008
-54.82%
$ -- $ 12.38 million
Download