文科生的时代 Historical Data

文科生的时代 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000177
+0.00%
$ 17,684 $ 488
Apr 7, 2 PM $ 0.0000177
+0.00%
$ 17,657 $ 362
Apr 7, 2 AM $ 0.0000176
-0.20%
$ 17,642 $ 732
Apr 7, 1 AM $ 0.0000165
+0.00%
$ 16,451 $ 382
Apr 6, 11 AM $ 0.0000167
+0.00%
$ 16,704 $ 1,136
Apr 5, 11 PM $ 0.000015
+0.00%
$ 15,024 $ 1,031
Apr 5, 10 PM $ 0.000015
+0.00%
$ 14,995 $ 1,008
Apr 5, 6 PM $ 0.0000146
+0.00%
$ 14,650 $ 898
Apr 5, 7 AM $ 0.0000173
+0.00%
$ 17,347 $ 847
Apr 5, 3 AM $ 0.0000169
+0.00%
$ 16,948 $ 759
Apr 5, 2 AM $ 0.0000172
+0.00%
$ 17,174 $ 669
Apr 4, 8 AM $ 0.0000174
+0.21%
$ 17,357 $ 1,751
Apr 4, 1 AM $ 0.0000149
+1.55%
$ 14,907 $ 1,494
Apr 4, 12 AM $ 0.0000147
+0.00%
$ 14,688 $ 1,543
Apr 3, 11 AM $ 0.000015
+0.00%
$ 15,033 $ 982
Apr 3, 10 AM $ 0.0000145
+1.42%
$ 14,465 $ 765
Apr 3, 5 AM $ 0.0000147
-0.03%
$ 14,656 $ 1,202
Apr 3, 4 AM $ 0.0000152
-0.20%
$ 15,224 $ 1,097
Apr 2, 6 PM $ 0.0000148
+0.00%
$ 14,759 $ 1,116
Apr 2, 2 PM $ 0.0000146
+0.00%
$ 14,579 $ 1,095
Apr 2, 1 PM $ 0.0000144
+0.00%
$ 14,421 $ 1,064
Apr 2, 11 AM $ 0.0000148
-0.34%
$ 14,772 $ 1,550
Apr 2, 10 AM $ 0.0000149
+0.00%
$ 14,885 $ 1,630
Apr 2, 9 AM $ 0.0000153
+0.00%
$ 15,287 $ 1,572
Apr 2, 8 AM $ 0.0000156
+0.00%
$ 15,583 $ 2,233
Apr 2, 7 AM $ 0.0000159
+1.46%
$ 15,928 $ 1,719
Apr 2, 5 AM $ 0.0000158
+0.00%
$ 15,759 $ 11,894
Apr 2, 12 AM $ 0.0000159
+0.00%
$ 15,922 $ 12,945
Apr 1, 11 PM $ 0.0000162
+0.00%
$ 16,227 $ 18,077
Apr 1, 1 PM $ 0.0000172
-3.02%
$ 17,238 $ 24,178
Apr 1, 11 AM $ 0.0000184
-2.59%
$ 18,389 $ 25,330
Apr 1, 10 AM $ 0.0000191
+0.00%
$ 19,119 $ 25,832
Apr 1, 9 AM $ 0.0000189
+3.90%
$ 18,950 $ 26,106
Apr 1, 8 AM $ 0.0000186
+1.96%
$ 18,596 $ 41,189
Apr 1, 7 AM $ 0.0000184
-0.50%
$ 18,372 $ 41,386
Apr 1, 6 AM $ 0.0000184
-8.77%
$ 18,435 $ 41,512
Apr 1, 5 AM $ 0.0000203
-1.03%
$ 20,327 $ 32,840
Apr 1, 4 AM $ 0.0000205
+0.66%
$ 20,528 $ 32,658
Apr 1, 3 AM $ 0.0000199
+0.00%
$ 19,876 $ 31,880
Apr 1, 2 AM $ 0.00002
+1.59%
$ 20,005 $ 31,358
Apr 1, 1 AM $ 0.0000196
+7.34%
$ 19,572 $ 31,246
Apr 1, 12 AM $ 0.000018
+1.53%
$ 17,970 $ 27,565
Mar 31, 11 PM $ 0.0000184
+0.00%
$ 18,387 $ 30,225
Mar 31, 7 PM $ 0.0000195
+2.94%
$ 19,509 $ 30,280
Mar 31, 5 PM $ 0.0000187
+3.66%
$ 18,678 $ 27,284
Mar 31, 4 PM $ 0.0000178
+0.00%
$ 17,849 $ 27,445
Mar 31, 3 PM $ 0.0000182
-9.10%
$ 18,228 $ 27,398
Mar 31, 2 PM $ 0.0000202
+6.37%
$ 20,204 $ 29,639
Mar 31, 1 PM $ 0.0000195
+9.64%
$ 19,530 $ 27,750
Mar 31, 12 PM $ 0.0000182
-10.93%
$ 18,158 $ 18,934