文科生的时代 Historical Data

文科生的时代 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000199
+8.97%
$ 19,911 $ 17,877
Mar 31, 9 AM $ 0.000018
-21.72%
$ 18,029 $ 16,441
Mar 31, 8 AM $ 0.0000243
+54.00%
$ 24,317 $ 415
Mar 31, 5 AM $ 0.0000158
+0.00%
$ 15,841 $ 740
Mar 30, 7 AM $ 0.0000165
-0.56%
$ 16,499 $ 2,252
Mar 30, 6 AM $ 0.0000166
-4.77%
$ 16,591 $ 2,243
Mar 30, 5 AM $ 0.0000175
+0.00%
$ 17,459 $ 2,111
Mar 30, 4 AM $ 0.0000183
+0.00%
$ 18,263 $ 2,101
Mar 30, 3 AM $ 0.0000183
+0.16%
$ 18,346 $ 2,133
Mar 30, 2 AM $ 0.0000178
+4.10%
$ 17,818 $ 1,894
Mar 30, 1 AM $ 0.000017
+0.00%
$ 17,044 $ 1,548
Mar 29, 11 PM $ 0.0000157
+1.32%
$ 15,714 $ 1,249
Mar 29, 8 PM $ 0.0000156
+0.00%
$ 15,600 $ 1,355
Mar 29, 7 PM $ 0.0000156
+0.44%
$ 15,636 $ 1,342
Mar 29, 6 PM $ 0.0000156
+5.13%
$ 15,587 $ 1,338
Mar 29, 5 PM $ 0.0000148
+0.00%
$ 14,752 $ 622
Mar 29, 4 PM $ 0.0000148
+0.00%
$ 14,756 $ 729
Mar 29, 1 PM $ 0.0000151
+0.76%
$ 15,141 $ 806
Mar 29, 12 PM $ 0.0000151
-0.01%
$ 15,056 $ 762
Mar 29, 11 AM $ 0.0000151
+1.83%
$ 15,053 $ 747
Mar 29, 9 AM $ 0.0000152
+0.00%
$ 15,178 $ 635
Mar 29, 8 AM $ 0.0000155
-0.02%
$ 15,540 $ 544
Mar 29, 4 AM $ 0.0000157
+0.00%
$ 15,658 $ 716
Mar 29, 12 AM $ 0.0000156
+0.00%
$ 15,634 $ 1,171
Mar 28, 5 PM $ 0.0000164
+0.00%
$ 16,378 $ 1,278
Mar 28, 8 AM $ 0.0000167
+0.00%
$ 16,720 $ 1,271
Mar 28, 6 AM $ 0.0000171
+0.00%
$ 17,062 $ 1,199
Mar 28, 5 AM $ 0.0000175
+1.39%
$ 17,458 $ 1,083
Mar 28, 3 AM $ 0.0000171
+0.00%
$ 17,126 $ 1,019
Mar 28, 2 AM $ 0.0000163
+0.00%
$ 16,332 $ 910
Mar 27, 5 PM $ 0.0000183
+0.00%
$ 18,279 $ 975
Mar 27, 4 PM $ 0.0000186
+0.00%
$ 18,577 $ 1,022
Mar 27, 3 PM $ 0.0000186
+0.24%
$ 18,632 $ 1,275
Mar 27, 12 PM $ 0.0000191
-0.66%
$ 19,126 $ 1,581
Mar 27, 11 AM $ 0.0000194
+0.00%
$ 19,445 $ 1,755
Mar 27, 6 AM $ 0.00002
-0.01%
$ 20,010 $ 10,977
Mar 27, 5 AM $ 0.0000204
+0.00%
$ 20,438 $ 11,148
Mar 27, 4 AM $ 0.0000204
-0.33%
$ 20,405 $ 11,176
Mar 27, 3 AM $ 0.0000205
+0.00%
$ 20,472 $ 11,088
Mar 26, 10 PM $ 0.0000199
+0.00%
$ 19,882 $ 13,085
Mar 26, 5 PM $ 0.0000195
-3.75%
$ 19,509 $ 13,592
Mar 26, 3 PM $ 0.0000218
+1.90%
$ 21,804 $ 15,311
Mar 26, 2 PM $ 0.0000215
-2.35%
$ 21,503 $ 15,481
Mar 26, 1 PM $ 0.0000223
-0.03%
$ 22,335 $ 15,701
Mar 26, 11 AM $ 0.0000214
-1.46%
$ 21,430 $ 17,725
Mar 26, 10 AM $ 0.0000217
-0.44%
$ 21,709 $ 16,884
Mar 26, 9 AM $ 0.0000218
-0.04%
$ 21,806 $ 9,769
Mar 26, 8 AM $ 0.0000216
-1.62%
$ 21,570 $ 9,999
Mar 26, 7 AM $ 0.000022
-0.05%
$ 21,962 $ 11,277
Mar 26, 6 AM $ 0.0000223
-2.96%
$ 22,348 $ 12,843