文科生的时代 Historical Data

文科生的时代 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000217
+0.00%
$ 21,682 $ 2,805
Feb 10, 9 AM $ 0.0000223
-0.57%
$ 22,280 $ 2,607
Feb 10, 8 AM $ 0.0000233
+0.00%
$ 23,323 $ 2,605
Feb 10, 6 AM $ 0.000024
+0.00%
$ 23,987 $ 2,488
Feb 10, 4 AM $ 0.0000242
+0.00%
$ 24,188 $ 2,442
Feb 10, 2 AM $ 0.0000246
+0.00%
$ 24,642 $ 2,344
Feb 10, 1 AM $ 0.0000246
+0.00%
$ 24,645 $ 2,316
Feb 9, 10 PM $ 0.0000244
+0.00%
$ 24,412 $ 2,153
Feb 9, 9 PM $ 0.0000247
-0.61%
$ 24,691 $ 2,092
Feb 9, 8 PM $ 0.0000248
-1.39%
$ 24,820 $ 2,107
Feb 9, 7 PM $ 0.0000251
+5.25%
$ 25,099 $ 2,040
Feb 9, 5 PM $ 0.0000237
+3.35%
$ 23,673 $ 1,593
Feb 9, 4 PM $ 0.000023
+0.00%
$ 22,986 $ 1,423
Feb 9, 3 PM $ 0.0000228
+1.50%
$ 22,774 $ 1,294
Feb 9, 1 PM $ 0.0000224
+0.95%
$ 22,378 $ 1,228
Feb 9, 11 AM $ 0.0000205
-1.03%
$ 20,493 $ 764
Feb 9, 8 AM $ 0.0000226
+0.00%
$ 22,570 $ 455
Feb 9, 4 AM $ 0.0000228
-0.02%
$ 22,772 $ 410
Feb 9, 3 AM $ 0.0000226
+0.45%
$ 22,579 $ 379
Feb 9, 2 AM $ 0.0000225
+0.31%
$ 22,488 $ 22
Feb 8, 6 PM $ 0.0000226
-0.04%
$ 22,558 $ 3,326
Feb 8, 5 PM $ 0.0000226
+0.00%
$ 22,570 $ 3,342
Feb 8, 1 PM $ 0.0000228
+6.30%
$ 22,838 $ 3,340
Feb 8, 12 PM $ 0.0000215
+0.00%
$ 21,483 $ 3,043
Feb 8, 4 AM $ 0.0000219
+0.00%
$ 21,865 $ 2,747
Feb 8, 3 AM $ 0.000022
-2.44%
$ 21,986 $ 2,763
Feb 8, 2 AM $ 0.0000224
+1.57%
$ 22,434 $ 3,183
Feb 7, 10 PM $ 0.0000221
+0.17%
$ 22,070 $ 1,004
Feb 7, 6 PM $ 0.0000236
+6.46%
$ 23,610 $ 668
Feb 7, 5 PM $ 0.0000219
+0.58%
$ 21,941 $ 290
Feb 7, 4 PM $ 0.0000218
+0.00%
$ 21,805 $ 233
Feb 7, 2 PM $ 0.0000218
+0.00%
$ 21,764 $ 198
Feb 7, 1 PM $ 0.0000218
-4.40%
$ 21,765 $ 205
Feb 7, 12 PM $ 0.0000228
-3.85%
$ 22,767 $ 7,917
Feb 7, 11 AM $ 0.0000237
+0.00%
$ 23,675 $ 8,419
Feb 7, 10 AM $ 0.0000249
+0.00%
$ 24,903 $ 8,621
Feb 7, 4 AM $ 0.0000263
+2.58%
$ 26,293 $ 7,614
Feb 7, 2 AM $ 0.0000268
+0.00%
$ 26,821 $ 7,605
Feb 7, 1 AM $ 0.0000271
-0.16%
$ 27,095 $ 7,518
Feb 7, 12 AM $ 0.0000273
-0.87%
$ 27,306 $ 7,624
Feb 6, 11 PM $ 0.0000265
+1.84%
$ 26,493 $ 6,942
Feb 6, 10 PM $ 0.0000259
+4.14%
$ 25,929 $ 6,498
Feb 6, 9 PM $ 0.0000247
+4.17%
$ 24,661 $ 5,506
Feb 6, 8 PM $ 0.0000232
+2.90%
$ 23,205 $ 4,513
Feb 6, 4 PM $ 0.000023
-4.02%
$ 23,032 $ 387,570
Feb 6, 3 PM $ 0.0000237
+1.08%
$ 23,681 $ 387,285
Feb 6, 2 PM $ 0.0000235
+0.00%
$ 23,523 $ 387,251
Feb 6, 1 PM $ 0.0000235
+6.94%
$ 23,548 $ 386,984
Feb 6, 12 PM $ 0.000022
+0.06%
$ 22,020 $ 386,779
Feb 6, 11 AM $ 0.000022
+0.02%
$ 22,007 $ 384,413