Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 56.52
+2.07%
$ 13.17 million $ 10.26 million
Mar 2026 $ 55.45
+0.21%
$ 11.82 million $ 6.72 million
Feb 2026 $ 55.38
+0.18%
$ 11.81 million $ 7.34 million
Jan 2026 $ 55.42
-0.03%
$ 11.81 million $ 9.88 million
Dec 2025 $ 55.58
+1.18%
$ 10.07 million $ 96.9 million
Nov 2025 $ 55.54
-1.20%
$ 9.3 million $ 225.26 million
Oct 2025 $ 55.83
-0.41%
$ 7.89 million $ 50.01 million
Download