Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 45.24
-0.54%
$ 9.64 million $ 311,635
May 13, 11 AM $ 45.51
-3.18%
$ 9.7 million $ 317,588
May 13, 10 AM $ 46.95
-14.52%
$ 10.01 million $ 331,375
May 13, 9 AM $ 54.98
+16.41%
$ 11.72 million $ 386,458
May 13, 8 AM $ 47.19
+5.12%
$ 10.06 million $ 342,206
May 13, 7 AM $ 44.89
-11.54%
$ 9.57 million $ 326,470
May 13, 6 AM $ 50.76
-0.22%
$ 10.82 million $ 370,604
May 13, 5 AM $ 50.85
+14.93%
$ 10.84 million $ 371,030
May 13, 4 AM $ 44.23
+1.27%
$ 9.43 million $ 324,113
May 13, 3 AM $ 51.3
+7.53%
$ 10.94 million $ 346,842
May 13, 2 AM $ 47.73
-0.24%
$ 10.18 million $ 349,622
May 13, 1 AM $ 47.89
+2.51%
$ 10.21 million $ 348,886
May 13, 12 AM $ 46.76
-7.50%
$ 9.97 million $ 338,877
May 12, 11 PM $ 47.42
+6.75%
$ 10.11 million $ 347,201
May 12, 10 PM $ 44.41
-6.36%
$ 9.47 million $ 325,884
May 12, 9 PM $ 50.07
+13.60%
$ 10.68 million $ 366,201
May 12, 8 PM $ 44.1
-5.05%
$ 9.4 million $ 322,436
May 12, 7 PM $ 46.43
-0.24%
$ 9.9 million $ 340,159
May 12, 6 PM $ 46.53
-0.18%
$ 9.92 million $ 341,504
May 12, 5 PM $ 46.61
+0.15%
$ 9.94 million $ 410,767
May 12, 4 PM $ 46.54
-0.43%
$ 9.92 million $ 342,031
May 12, 3 PM $ 46.49
+0.13%
$ 9.91 million $ 354,586
May 12, 2 PM $ 46.62
-19.83%
$ 9.94 million $ 357,089
May 12, 1 PM $ 58.16
+23.91%
$ 12.4 million $ 444,257
May 12, 12 PM $ 46.89
-18.54%
$ 10 million $ 349,031
May 12, 11 AM $ 57.58
+22.96%
$ 12.28 million $ 424,022
May 12, 10 AM $ 46.83
-17.76%
$ 9.98 million $ 338,782
May 12, 9 AM $ 46.42
-17.04%
$ 9.9 million $ 341,875
May 12, 8 AM $ 55.89
+1.39%
$ 11.92 million $ 405,741
May 12, 7 AM $ 55.12
+20.63%
$ 11.75 million $ 405,216
May 12, 6 AM $ 45.74
-18.29%
$ 9.75 million $ 337,526
May 12, 5 AM $ 55.97
+22.33%
$ 11.93 million $ 412,882
May 12, 4 AM $ 45.69
-3.80%
$ 9.74 million $ 335,782
May 12, 3 AM $ 44.52
-10.46%
$ 9.49 million $ 325,732
May 12, 2 AM $ 49.78
+2.53%
$ 10.61 million $ 366,556
May 12, 1 AM $ 48.56
+0.18%
$ 10.35 million $ 359,911
May 12, 12 AM $ 48.48
-2.93%
$ 10.34 million $ 361,041
May 11, 11 PM $ 50.02
-0.23%
$ 10.66 million $ 370,461
May 11, 10 PM $ 50.16
-2.96%
$ 10.69 million $ 371,085
May 11, 9 PM $ 51.72
-0.26%
$ 11.03 million $ 382,979
May 11, 8 PM $ 51.8
-0.36%
$ 11.04 million $ 383,920
May 11, 7 PM $ 51.98
+0.37%
$ 11.08 million $ 381,415
May 11, 6 PM $ 51.77
-0.22%
$ 11.04 million $ 378,510
May 11, 5 PM $ 51.89
-0.07%
$ 11.06 million $ 379,508
May 11, 4 PM $ 51.94
+0.92%
$ 11.07 million $ 375,576
May 11, 3 PM $ 51.46
+1.44%
$ 10.97 million $ 357,274
May 11, 2 PM $ 50.67
+1.05%
$ 10.8 million $ 350,987
May 11, 1 PM $ 50.19
+0.20%
$ 10.7 million $ 345,143
May 11, 12 PM $ 50.11
+0.32%
$ 10.68 million $ 344,659
May 11, 11 AM $ 50
+3.12%
$ 10.66 million $ 343,599