Orizon Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 54.71
-1.03%
$ 11.66 million $ 238,992
Feb 3, 2026 $ 55.32
+1.01%
$ 11.79 million $ 318,626
Feb 2, 2026 $ 55.16
+0.90%
$ -- $ 153,827
Feb 1, 2026 $ 54.76
-0.95%
$ 11.67 million $ 198,017
Jan 31, 2026 $ 55.39
+0.55%
$ 11.81 million $ 319,191
Jan 30, 2026 $ 55.42
-0.28%
$ -- $ 132,779
Jan 29, 2026 $ 55.05
-0.40%
$ -- $ 73,656
Jan 28, 2026 $ 55.2
+0.80%
$ 11.77 million $ 219,683
Jan 27, 2026 $ 54.74
-0.84%
$ 11.67 million $ 475,902
Jan 26, 2026 $ 55.55
+0.26%
$ -- $ 146,976
Jan 25, 2026 $ 55.57
-0.44%
$ 11.85 million $ 216,544
Jan 24, 2026 $ 55.95
+1.02%
$ 11.93 million $ 216,657
Jan 23, 2026 $ 55.47
-0.28%
$ 11.83 million $ 212,599
Jan 22, 2026 $ 55.66
+0.33%
$ 11.87 million $ 229,031
Jan 21, 2026 $ 55.41
+1.98%
$ 11.81 million $ 222,973
Jan 20, 2026 $ 54.32
-1.22%
$ 11.58 million $ 407,695
Jan 19, 2026 $ 54.99
+0.55%
$ 11.72 million $ 207,196
Jan 18, 2026 $ 54.56
-0.87%
$ 11.63 million $ 203,320
Jan 17, 2026 $ 55.14
-0.20%
$ 11.76 million $ 206,632
Jan 16, 2026 $ 55.35
+0.69%
$ 11.8 million $ 222,248
Jan 15, 2026 $ 55.02
-0.70%
$ 11.71 million $ 208,044
Jan 14, 2026 $ 55.39
-0.38%
$ 11.81 million $ 307,323
Jan 13, 2026 $ 55.6
+1.47%
$ 11.82 million $ 214,397
Jan 12, 2026 $ 54.78
+0.58%
$ 11.68 million $ 1.11 million
Jan 11, 2026 $ 54.47
-0.27%
$ 11.61 million $ 952,591
Jan 10, 2026 $ 54.21
-3.15%
$ 11.56 million $ 776,784
Jan 9, 2026 $ 56.08
+2.02%
$ 11.96 million $ 742,673
Jan 8, 2026 $ 54.95
-0.52%
$ 11.72 million $ 596,649
Jan 7, 2026 $ 55.52
-0.13%
$ 11.84 million $ 447,702
Jan 6, 2026 $ 55.72
+0.79%
$ 11.88 million $ 299,710
Jan 5, 2026 $ 55.27
-0.13%
$ 11.78 million $ 162,691
Jan 4, 2026 $ 55.36
+0.80%
$ 11.8 million $ 3,142
Jan 3, 2026 $ 54.59
-2.47%
$ 9.92 million $ 1,835
Jan 2, 2026 $ 56.08
+0.91%
$ 10.19 million $ 278,707
Jan 1, 2026 $ 55.65
+0.38%
$ 10.11 million $ 385,142
Dec 31, 2025 $ 55.58
+0.90%
$ 10.07 million $ 264,088
Dec 30, 2025 $ 55.11
-0.80%
$ 10 million $ 3.52 million
Dec 29, 2025 $ 55.55
+0.59%
$ 10.13 million $ 3.43 million
Dec 28, 2025 $ 55.43
+0.66%
$ 10.04 million $ 3.36 million
Dec 27, 2025 $ 54.86
-0.69%
$ 10 million $ 3.23 million
Dec 26, 2025 $ 55.29
+0.58%
$ 10.04 million $ 3.13 million
Dec 25, 2025 $ 55.23
-0.26%
$ 9.98 million $ 3.03 million
Dec 24, 2025 $ 55.41
+0.56%
$ 10.05 million $ 2.91 million
Dec 23, 2025 $ 55.53
-0.44%
$ 10.04 million $ 2.71 million
Dec 22, 2025 $ 56.01
+2.39%
$ 10.14 million $ 2.65 million
Dec 21, 2025 $ 54.74
-0.21%
$ 9.94 million $ 2.45 million
Dec 20, 2025 $ 54.66
-1.91%
$ 9.97 million $ 2.38 million
Dec 19, 2025 $ 56.01
+2.34%
$ 10.13 million $ 2.27 million
Dec 18, 2025 $ 54.86
-1.64%
$ 9.93 million $ 2.06 million
Dec 17, 2025 $ 56.09
+1.72%
$ 10.14 million $ 2 million