Bugo On Base Historical Data

BUGO
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅411
+0.85%
$ -- $ 0
Aug 29, 2025 $ 0.0₅409
+0.28%
$ 4,093 $ 1
Aug 26, 2025 $ 0.0₅428
+4.22%
$ 4,280 $ 14
Aug 25, 2025 $ 0.0₅413
+0.67%
$ 4,101 $ 13
Aug 14, 2025 $ 0.0₅448
-0.16%
$ -- $ 0
Aug 13, 2025 $ 0.0₅449
+4.02%
$ 4,488 $ 7
Aug 12, 2025 $ 0.0₅401
+0.19%
$ -- $ 23
Aug 11, 2025 $ 0.0₅4
-0.46%
$ 4,002 $ 22
Aug 10, 2025 $ 0.0₅406
+0.15%
$ 4,060 $ 6
Aug 7, 2025 $ 0.0₅356
+0.57%
$ -- $ 13
Aug 6, 2025 $ 0.0₅354
-1.27%
$ 3,536 $ 54
Aug 5, 2025 $ 0.0₅358
-0.54%
$ 3,581 $ 45
Aug 4, 2025 $ 0.0₅361
+0.49%
$ 3,608 $ 100
Aug 3, 2025 $ 0.0₅359
-1.04%
$ 3,591 $ 153
Aug 2, 2025 $ 0.0₅364
+0.17%
$ -- $ 20,735
Download