FUTURE Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 56.17
+0.00%
$ 4.99 million $ 206
Feb 8, 4 PM $ 68.96
+0.00%
$ 6.13 million $ 1,186
Feb 8, 3 PM $ 69.17
+0.00%
$ 6.15 million $ 1,069
Feb 8, 2 PM $ 68.39
+0.00%
$ 6.08 million $ 1,014
Jan 26, 6 AM $ 75.68
+0.00%
$ 6.73 million $ 124
Jan 23, 2 PM $ 95.01
+2.64%
$ 8.45 million $ 1,922
Jan 23, 12 PM $ 94.49
+1.88%
$ 8.4 million $ 1,328
Jan 23, 11 AM $ 93.97
-0.60%
$ 8.35 million $ 749
Jan 19, 8 AM $ 99.44
+0.00%
$ 8.84 million $ 836
Jan 17, 3 PM $ 106.44
+3.84%
$ 9.46 million $ 293
Jan 14, 11 AM $ 99.54
+0.57%
$ 8.85 million $ 365
Jan 4, 4 AM $ 139.37
+0.00%
$ -- $ 889
Jan 4, 1 AM $ 140.89
+0.00%
$ -- $ 488
Jan 1, 7 AM $ 136.2
-2.14%
$ 12.11 million $ 3,691
Download