BitJob Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000227
+9.25%
$ 45,433 $ 67
Dec 2019 $ 0.000208
-18.67%
$ 41,587 $ 375
Nov 2019 $ 0.000256
+23.42%
$ 51,131 $ 12,310
Oct 2019 $ 0.000207
-27.46%
$ 41,429 $ 1,749
Sep 2019 $ 0.000286
-33.79%
$ 57,114 $ 3,039
Aug 2019 $ 0.000431
+24.83%
$ 86,266 $ 22,690
Jul 2019 $ 0.000346
-40.16%
$ 69,106 $ 1,449
Jun 2019 $ 0.000577
-16.30%
$ 115,487 $ 3,680
May 2019 $ 0.00069
-57.54%
$ 137,976 $ 31,565
Apr 2019 $ 0.00162
-32.57%
$ 324,924 $ 315,947
Mar 2019 $ 0.00241
-41.66%
$ 481,862 $ 212,218
Feb 2019 $ 0.0028
+40.68%
$ 560,128 $ 24,181
Jan 2019 $ 0.00192
-51.37%
$ 384,563 $ 55,287
Dec 2018 $ 0.00395
-48.94%
$ 790,783 $ 576,350
Nov 2018 $ 0.00775
-11.88%
$ 1.55 million $ 200,414
Oct 2018 $ 0.00833
+37.02%
$ -- $ 201,314
Sep 2018 $ 0.00606
-0.11%
$ -- $ 198,709
Aug 2018 $ 0.00639
-12.97%
$ -- $ 209,138
Jul 2018 $ 0.00719
-51.00%
$ -- $ 219,090
Jun 2018 $ 0.0133
-28.47%
$ -- $ 197,715
May 2018 $ 0.0189
-17.06%
$ -- $ 264,217
Apr 2018 $ 0.0226
+1.65%
$ -- $ 237,493
Mar 2018 $ 0.0214
-73.69%
$ -- $ 285,002
Feb 2018 $ 0.0828
+11.80%
$ -- $ 264,143
Jan 2018 $ 0.0907
+8.01%
$ -- $ 407,964
Dec 2017 $ 0.104
+304.28%
$ -- $ 464,443
Nov 2017 $ 0.0229
-63.96%
$ -- $ 229,745
Oct 2017 $ 0.0578
-79.86%
$ -- $ 70,008
Download