BitJob Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000256
+0.05%
$ 51,158 $ 1
Nov 30, 2019 $ 0.000256
-4.22%
$ 51,131 $ 1
Nov 29, 2019 $ 0.000267
+15.63%
$ 53,418 $ 5
Nov 28, 2019 $ 0.000231
-28.44%
$ 46,200 $ 7
Nov 27, 2019 $ 0.000323
-0.21%
$ 64,537 $ 1
Nov 26, 2019 $ 0.000323
+31.43%
$ 64,677 $ 0.1
Nov 25, 2019 $ 0.000245
-0.21%
$ 49,078 $ 0
Nov 24, 2019 $ 0.000246
-4.44%
$ 49,182 $ 0.01
Nov 23, 2019 $ 0.000257
+7.15%
$ 51,464 $ 11
Nov 22, 2019 $ 0.000239
+0.33%
$ 47,852 $ 7
Nov 21, 2019 $ 0.000238
-0.89%
$ 47,694 $ 0
Nov 20, 2019 $ 0.000241
-0.95%
$ 48,278 $ 0
Nov 19, 2019 $ 0.000244
-3.24%
$ 48,740 $ 11
Nov 18, 2019 $ 0.000252
-12.83%
$ 50,373 $ 8
Nov 17, 2019 $ 0.000289
+0.85%
$ 57,779 $ 7
Nov 16, 2019 $ 0.000287
-8.27%
$ 57,384 $ 109
Nov 15, 2019 $ 0.000313
-5.77%
$ 62,554 $ 55
Nov 14, 2019 $ 0.000332
-2.78%
$ 66,385 $ 114
Nov 13, 2019 $ 0.000341
+84.61%
$ 68,286 $ 11,847
Nov 12, 2019 $ 0.000185
+2.28%
$ 36,988 $ 26
Nov 11, 2019 $ 0.000181
-2.36%
$ 36,162 $ 43
Nov 10, 2019 $ 0.000185
+2.90%
$ 37,068 $ 9
Nov 9, 2019 $ 0.00018
+0.66%
$ 36,025 $ 5
Nov 8, 2019 $ 0.000179
-6.59%
$ 35,795 $ 11
Nov 7, 2019 $ 0.000192
-1.79%
$ 38,327 $ 5
Nov 6, 2019 $ 0.000195
-6.24%
$ 39,026 $ 0
Nov 5, 2019 $ 0.000208
+1.45%
$ 41,543 $ 3
Nov 4, 2019 $ 0.000198
+2.43%
$ 39,674 $ 0
Nov 3, 2019 $ 0.000194
+6.00%
$ 38,735 $ 25
Nov 2, 2019 $ 0.000225
+17.73%
$ 45,001 $ 0
Nov 1, 2019 $ 0.000191
-7.74%
$ 38,224 $ 0
Oct 31, 2019 $ 0.000207
+3.23%
$ 41,429 $ 57
Oct 30, 2019 $ 0.000201
-4.10%
$ 40,131 $ 4
Oct 29, 2019 $ 0.000209
-2.98%
$ 41,848 $ 27
Oct 28, 2019 $ 0.000216
-3.67%
$ 43,137 $ 13
Oct 27, 2019 $ 0.000224
+12.88%
$ 44,790 $ 4
Oct 26, 2019 $ 0.000197
+4.88%
$ 39,491 $ 159
Oct 25, 2019 $ 0.000188
-6.02%
$ 37,620 $ 9
Oct 24, 2019 $ 0.0002
+1.77%
$ 40,034 $ 26
Oct 23, 2019 $ 0.000197
+7.57%
$ 39,332 $ 305
Oct 22, 2019 $ 0.000183
-0.93%
$ 36,566 $ 0
Oct 21, 2019 $ 0.000185
-4.76%
$ 36,910 $ 34
Oct 20, 2019 $ 0.000194
-13.12%
$ 38,755 $ 16
Oct 19, 2019 $ 0.000223
+7.01%
$ 44,584 $ 179
Oct 18, 2019 $ 0.000208
-7.53%
$ 41,664 $ 0
Oct 17, 2019 $ 0.000225
+9.95%
$ 45,056 $ 155
Oct 16, 2019 $ 0.000205
-6.97%
$ 40,980 $ 0
Oct 15, 2019 $ 0.00022
-9.26%
$ 44,048 $ 0
Oct 14, 2019 $ 0.000243
+10.21%
$ 48,541 $ 0.1
Oct 13, 2019 $ 0.00022
+1.38%
$ 44,047 $ 44