BitJob Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0703
-5.20%
$ -- $ 73,990
Feb 19 $ 0.069
+13.48%
$ -- $ 74,935
Feb 12 $ 0.0636
+12.32%
$ -- $ 65,181
Feb 5 $ 0.0587
-15.99%
$ -- $ 56,461
Jan 29 $ 0.0617
-42.93%
$ -- $ 71,285
Jan 22 $ 0.108
-26.62%
$ -- $ 78,920
Jan 15 $ 0.139
-21.08%
$ -- $ 86,414
Jan 8 $ 0.209
+72.30%
$ -- $ 103,749
Jan 1 $ 0.117
+39.81%
$ -- $ 104,918
Dec 25 $ 0.104
+249.43%
$ -- $ 102,061
Dec 18 $ 0.0317
-14.40%
$ -- $ 119,118
Dec 11 $ 0.0321
-5.00%
$ -- $ 117,590
Dec 4 $ 0.0383
+28.82%
$ -- $ 94,244
Nov 27 $ 0.0323
-24.20%
$ -- $ 70,669
Nov 20 $ 0.044
-43.71%
$ -- $ 57,106
Nov 13 $ 0.0817
-4.33%
$ -- $ 49,081
Nov 6 $ 0.0852
+11.82%
$ -- $ 50,079
Oct 30 $ 0.0514
+21.16%
$ -- $ 46,228
Oct 23 $ 0.0775
-55.47%
$ -- $ 40,519
Oct 16 $ 0.226
-21.39%
$ -- $ 17,499
Download