Garlicoin Historical Data

GRLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.066
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0628
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.057
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0544
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0655
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0727
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0804
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0886
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0889
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0932
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0906
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0898
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0878
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0947
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.108
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.115
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.123
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.115
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.13
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.145
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.174
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.21
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.223
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.226
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.239
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.267
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.239
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.245
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.229
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.246
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.254
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.306
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.471
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.514
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.225
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.187
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.178
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.222
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.249
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.274
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.273
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.318
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.344
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.26
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.395
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.519
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.746
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.02
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.31
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.25
+0.00%
$ -- $ 10,112