Coinranking
DigitalPrice Historical Data
DP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2019 | $ 0.00711 | -0.79% | ||
| Mar 23, 2019 | $ 0.00717 | -36.47% | ||
| Mar 22, 2019 | $ 0.0113 | +16.64% | ||
| Mar 21, 2019 | $ 0.00967 | +19.00% | ||
| Mar 20, 2019 | $ 0.0119 | -0.12% | ||
| Mar 19, 2019 | $ 0.0119 | +46.16% | ||
| Mar 18, 2019 | $ 0.00814 | -32.77% | ||
| Mar 17, 2019 | $ 0.0121 | +29.76% | ||
| Mar 16, 2019 | $ 0.00932 | -33.78% | ||
| Mar 15, 2019 | $ 0.0141 | +52.55% | ||
| Mar 14, 2019 | $ 0.00922 | +0.13% | ||
| Mar 12, 2019 | $ 0.00951 | +0.34% | ||
| Mar 11, 2019 | $ 0.00947 | +1.50% | ||
| Mar 10, 2019 | $ 0.00935 | +2.36% | ||
| Mar 9, 2019 | $ 0.00913 | -15.25% | ||
| Mar 8, 2019 | $ 0.0108 | -8.98% | ||
| Mar 7, 2019 | $ 0.0118 | +0.08% | ||
| Mar 6, 2019 | $ 0.0118 | +10.97% | ||
| Mar 5, 2019 | $ 0.0107 | -6.59% | ||
| Mar 4, 2019 | $ 0.0114 | -1.93% | ||
| Mar 3, 2019 | $ 0.0116 | -1.08% | ||
| Mar 2, 2019 | $ 0.0118 | -1.11% | ||
| Mar 1, 2019 | $ 0.0119 | +2.16% | ||
| Feb 28, 2019 | $ 0.0116 | -14.20% | ||
| Feb 27, 2019 | $ 0.0151 | +0.85% | ||
| Feb 26, 2019 | $ 0.015 | +15.71% | ||
| Feb 25, 2019 | $ 0.0129 | +13.42% | ||
| Feb 24, 2019 | $ 0.0114 | -22.33% | ||
| Feb 23, 2019 | $ 0.0147 | +4.08% | ||
| Feb 22, 2019 | $ 0.0141 | +1.22% | ||
| Feb 21, 2019 | $ 0.0139 | -5.82% | ||
| Feb 20, 2019 | $ 0.0148 | +12.30% | ||
| Feb 19, 2019 | $ 0.0145 | +0.43% | ||
| Feb 18, 2019 | $ 0.0144 | +29.56% | ||
| Feb 17, 2019 | $ 0.0111 | +2.24% | ||
| Feb 16, 2019 | $ 0.0109 | -12.50% | ||
| Feb 15, 2019 | $ 0.0124 | -0.12% | ||
| Feb 14, 2019 | $ 0.0124 | -0.01% | ||
| Feb 13, 2019 | $ 0.0124 | -0.41% | ||
| Feb 12, 2019 | $ 0.0125 | +0.43% | ||
| Feb 11, 2019 | $ 0.0124 | +3.19% | ||
| Feb 10, 2019 | $ 0.0121 | +0.83% | ||
| Feb 9, 2019 | $ 0.012 | +8.73% | ||
| Feb 8, 2019 | $ 0.00826 | +1.67% | ||
| Feb 7, 2019 | $ 0.00812 | -1.54% | ||
| Feb 6, 2019 | $ 0.00825 | +1.28% | ||
| Feb 5, 2019 | $ 0.00814 | -20.99% | ||
| Feb 4, 2019 | $ 0.0103 | -0.28% | ||
| Feb 3, 2019 | $ 0.00922 | -1.10% | ||
| Feb 2, 2019 | $ 0.00931 | +0.60% | ||