Cherry Token Historical Data

YT
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0258
+0.00%
$ -- $ 9
Apr 10 $ 0.0394
-0.09%
$ -- $ 0
Feb 27 $ 0.0395
+0.20%
$ -- $ 0
Feb 20 $ 0.0395
-8.28%
$ 3.95 million $ 0.01
Jan 30 $ 0.085
+70.59%
$ -- $ 0
Jan 9 $ 0.0496
+0.00%
$ -- $ 0
Jan 2 $ 0.0496
+25.97%
$ 4.96 million $ 1
Dec 26 $ 0.04
+0.07%
$ -- $ 0
Dec 19 $ 0.04
-53.36%
$ 4 million $ 1
Dec 12 $ 0.0857
+239.53%
$ 8.57 million $ 738
Dec 5 $ 0.0561
-59.94%
$ 2.52 million $ 0
Nov 28 $ 0.0328
-56.43%
$ -- $ 9
Nov 21 $ 0.15
-20.69%
$ 7.55 million $ 285
Oct 31 $ 0.0328
-84.57%
$ 3.28 million $ 439
Oct 24 $ 0.213
-23.32%
$ 21.29 million $ 61,792
Oct 17 $ 0.278
+10.90%
$ 27.77 million $ 28,972
Oct 10 $ 0.25
+4.95%
$ 25.04 million $ 5,546
Oct 3 $ 0.25
-4.76%
$ -- $ 14,216
Sep 26 $ 0.263
-1.51%
$ 26.31 million $ 23,372
Sep 19 $ 0.267
+6.12%
$ -- $ 12,778
Sep 12 $ 0.251
-4.08%
$ -- $ 10,770
Sep 5 $ 0.261
-0.27%
$ 26 million $ 4,321
Aug 22 $ 0.364
-0.09%
$ 36.41 million $ 0
Aug 15 $ 0.364
+0.01%
$ 36.44 million $ 0
Aug 8 $ 0.262
-0.25%
$ 26.22 million $ 1,499
Jul 11 $ 0.231
+0.13%
$ 23.05 million $ 4,672
Jul 4 $ 0.23
-12.27%
$ 23.02 million $ 41,794
Jun 27 $ 0.263
+4.08%
$ 26.28 million $ 48,070
Jun 20 $ 0.252
+2.40%
$ 25.17 million $ 37,513
Jun 13 $ 0.246
-5.49%
$ 24.63 million $ 16,878
Jun 6 $ 0.262
+3.31%
$ 26.21 million $ 1,925
May 30 $ 0.254
-0.20%
$ 25.39 million $ 2,781
May 23 $ 0.254
-2.23%
$ 25.44 million $ 2,083
May 16 $ 0.261
-0.12%
$ 26.05 million $ 2,381
May 9 $ 0.261
+12.57%
$ 26.06 million $ 17,644
May 2 $ 0.232
-16.40%
$ 23.15 million $ 21,657
Apr 25 $ 0.277
+5.33%
$ 27.69 million $ 25,261
Apr 18 $ 0.263
-8.84%
$ 26.31 million $ 39,671
Apr 11 $ 0.289
-7.48%
$ 28.93 million $ 29,422
Mar 28 $ 0.29
+0.00%
$ 29 million $ 15
Mar 21 $ 0.29
-22.83%
$ 29 million $ 84,020
Mar 14 $ 0.376
-10.52%
$ 37.6 million $ 75,665
Mar 7 $ 0.421
-35.14%
$ 42.11 million $ 87,315
Feb 28 $ 0.53
+18.07%
$ 53 million $ 15,641
Feb 21 $ 0.279
+3.64%
$ 27.94 million $ 12,904
Feb 14 $ 0.27
-0.77%
$ 27.01 million $ 28,684
Feb 7 $ 0.271
+1.38%
$ 27.11 million $ 18,470
Jan 31 $ 0.28
+3.78%
$ 28 million $ 153
Jan 24 $ 0.27
+0.30%
$ 26.98 million $ 20,271
Jan 17 $ 0.26
-27.52%
$ 26 million $ 41,926
Download