Cherry Token Historical Data

YT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.275
-1.01%
$ 27.48 million $ 6,344
Oct 23, 2022 $ 0.278
+2.19%
$ 27.77 million $ 3,732
Oct 22, 2022 $ 0.272
+0.64%
$ 27.17 million $ 2,201
Oct 21, 2022 $ 0.27
+12.72%
$ 27.02 million $ 8,033
Oct 20, 2022 $ 0.24
-2.50%
$ 23.96 million $ 4,199
Oct 19, 2022 $ 0.246
+0.11%
$ 24.62 million $ 2,922
Oct 18, 2022 $ 0.245
-3.19%
$ 24.47 million $ 1,889
Oct 17, 2022 $ 0.253
+0.95%
$ 25.27 million $ 5,996
Oct 16, 2022 $ 0.25
+0.64%
$ 25.04 million $ 508
Oct 15, 2022 $ 0.248
+0.84%
$ 24.77 million $ 1,001
Oct 13, 2022 $ 0.246
-0.04%
$ -- $ 3
Oct 12, 2022 $ 0.247
-0.27%
$ 24.65 million $ 35
Oct 11, 2022 $ 0.247
+3.56%
$ 24.71 million $ 3,999
Oct 8, 2022 $ 0.25
+0.03%
$ -- $ 16
Oct 7, 2022 $ 0.25
-1.38%
$ 25.02 million $ 5,077
Oct 6, 2022 $ 0.254
-4.40%
$ 25.37 million $ 8,528
Oct 4, 2022 $ 0.266
-0.01%
$ -- $ 2
Oct 3, 2022 $ 0.266
+1.07%
$ 26.56 million $ 594
Oct 2, 2022 $ 0.263
-2.56%
$ 26.31 million $ 5,886
Sep 29, 2022 $ 0.27
+0.11%
$ -- $ 4
Sep 28, 2022 $ 0.27
+5.32%
$ 27.02 million $ 5,482
Sep 27, 2022 $ 0.256
-4.00%
$ 25.65 million $ 12,000
Sep 24, 2022 $ 0.267
-0.06%
$ 26.7 million $ 9
Sep 23, 2022 $ 0.267
+9.11%
$ 26.73 million $ 7,488
Sep 20, 2022 $ 0.245
+0.05%
$ 24.53 million $ 13
Sep 19, 2022 $ 0.245
-2.54%
$ 24.52 million $ 5,268
Sep 18, 2022 $ 0.251
-6.71%
$ 25.08 million $ 3,896
Sep 15, 2022 $ 0.269
-0.01%
$ 26.89 million $ 4
Sep 14, 2022 $ 0.269
+2.87%
$ 26.89 million $ 6,870
Sep 11, 2022 $ 0.261
-0.11%
$ 26.15 million $ 8
Sep 10, 2022 $ 0.262
+1.04%
$ 26.18 million $ 2,230
Sep 9, 2022 $ 0.26
-0.23%
$ 25.99 million $ 616
Sep 6, 2022 $ 0.26
+0.11%
$ 26.02 million $ 2
Sep 5, 2022 $ 0.26
-0.84%
$ 26 million $ 1,465
Aug 22, 2022 $ 0.364
-0.09%
$ 36.41 million $ 0
Aug 21, 2022 $ 0.364
+0.01%
$ 36.44 million $ 0
Aug 11, 2022 $ 0.262
+0.21%
$ 26.22 million $ 9
Aug 10, 2022 $ 0.262
-0.42%
$ 26.17 million $ 1,491
Jul 13, 2022 $ 0.231
+0.00%
$ 23.05 million $ 2
Jul 12, 2022 $ 0.231
-21.76%
$ 23.05 million $ 1,209
Jul 11, 2022 $ 0.295
+27.98%
$ 29.46 million $ 3,461
Jul 10, 2022 $ 0.23
-2.79%
$ 23.02 million $ 4,066
Jul 9, 2022 $ 0.236
-2.23%
$ 23.65 million $ 4,495
Jul 8, 2022 $ 0.244
+0.87%
$ 24.4 million $ 7,393
Jul 7, 2022 $ 0.242
-4.39%
$ 24.17 million $ 5,203
Jul 6, 2022 $ 0.253
-2.69%
$ 25.28 million $ 6,317
Jul 5, 2022 $ 0.261
+0.39%
$ 26.05 million $ 7,723
Jul 4, 2022 $ 0.26
-0.99%
$ 25.98 million $ 6,596
Jul 3, 2022 $ 0.263
+11.69%
$ 26.28 million $ 4,584
Jul 2, 2022 $ 0.235
-1.75%
$ 23.53 million $ 4,245