Cherry Token Historical Data

YT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.239
-10.44%
$ 23.94 million $ 10,049
Jun 30, 2022 $ 0.269
+7.40%
$ 26.85 million $ 8,655
Jun 29, 2022 $ 0.25
+4.91%
$ 25 million $ 6,773
Jun 28, 2022 $ 0.238
-6.98%
$ 23.85 million $ 6,894
Jun 27, 2022 $ 0.256
+1.54%
$ 25.64 million $ 6,870
Jun 26, 2022 $ 0.252
-1.79%
$ 25.17 million $ 5,245
Jun 25, 2022 $ 0.257
-1.72%
$ 25.69 million $ 5,680
Jun 24, 2022 $ 0.262
+1.27%
$ 26.22 million $ 2,224
Jun 23, 2022 $ 0.259
+3.35%
$ 25.89 million $ 4,063
Jun 22, 2022 $ 0.251
+1.99%
$ 25.07 million $ 8,209
Jun 21, 2022 $ 0.246
+2.33%
$ 24.6 million $ 2,976
Jun 20, 2022 $ 0.24
-2.20%
$ 24.04 million $ 9,116
Jun 19, 2022 $ 0.246
-0.77%
$ 24.63 million $ 207
Jun 18, 2022 $ 0.248
+0.00%
$ 24.84 million $ 26
Jun 17, 2022 $ 0.248
-14.93%
$ 24.84 million $ 569
Jun 14, 2022 $ 0.252
+0.00%
$ 25.18 million $ 36
Jun 13, 2022 $ 0.252
-3.38%
$ 25.18 million $ 16,040
Jun 10, 2022 $ 0.262
+0.00%
$ 26.21 million $ 23
Jun 9, 2022 $ 0.262
+0.23%
$ 26.21 million $ 638
Jun 7, 2022 $ 0.262
+0.00%
$ 26.15 million $ 14
Jun 6, 2022 $ 0.262
+3.07%
$ 26.15 million $ 1,249
Jun 5, 2022 $ 0.254
-0.43%
$ 25.39 million $ 197
Jun 3, 2022 $ 0.255
+0.00%
$ 25.46 million $ 8
Jun 2, 2022 $ 0.255
-0.16%
$ 25.46 million $ 2,569
May 30, 2022 $ 0.254
+0.00%
$ 25.44 million $ 6
May 29, 2022 $ 0.254
-0.59%
$ 25.44 million $ 211
May 26, 2022 $ 0.256
+0.00%
$ 25.63 million $ 6
May 25, 2022 $ 0.256
-1.50%
$ 25.63 million $ 1,866
May 22, 2022 $ 0.261
+0.00%
$ 26.05 million $ 31
May 21, 2022 $ 0.261
-0.15%
$ 26.05 million $ 1,529
May 18, 2022 $ 0.261
+0.00%
$ 26.1 million $ 9
May 17, 2022 $ 0.261
+0.08%
$ 26.1 million $ 811
May 14, 2022 $ 0.261
+0.00%
$ 26.06 million $ 34
May 13, 2022 $ 0.261
+1.92%
$ 26.06 million $ 2,334
May 12, 2022 $ 0.259
+0.00%
$ 25.9 million $ 30
May 11, 2022 $ 0.259
-3.32%
$ 25.9 million $ 12,174
May 10, 2022 $ 0.268
+16.38%
$ 26.78 million $ 3,072
May 9, 2022 $ 0.23
-0.60%
$ 23.01 million $ 0
May 8, 2022 $ 0.232
+0.00%
$ 23.15 million $ 9
May 6, 2022 $ 0.268
+0.00%
$ 26.78 million $ 12
May 5, 2022 $ 0.268
-5.44%
$ 26.78 million $ 2,304
May 4, 2022 $ 0.284
+5.35%
$ 28.36 million $ 12,462
May 3, 2022 $ 0.269
-2.82%
$ 26.91 million $ 5,825
May 2, 2022 $ 0.277
-0.11%
$ 27.66 million $ 1,045
May 1, 2022 $ 0.277
+0.44%
$ 27.69 million $ 51
Apr 29, 2022 $ 0.276
+0.00%
$ 27.58 million $ 1
Apr 28, 2022 $ 0.276
-0.97%
$ 27.58 million $ 2,058
Apr 27, 2022 $ 0.279
+2.61%
$ 27.92 million $ 10,763
Apr 26, 2022 $ 0.271
+6.47%
$ 27.14 million $ 11,202
Apr 25, 2022 $ 0.254
-3.35%
$ 25.41 million $ 1,186