Cherry Token Historical Data

YT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.263
+0.00%
$ 26.31 million $ 8
Apr 21, 2022 $ 0.263
-0.38%
$ 26.31 million $ 1,447
Apr 20, 2022 $ 0.264
-9.74%
$ 26.42 million $ 12,366
Apr 19, 2022 $ 0.293
-1.01%
$ 29.29 million $ 8,471
Apr 18, 2022 $ 0.296
+2.70%
$ 29.64 million $ 17,379
Apr 17, 2022 $ 0.289
-3.98%
$ 28.93 million $ 6,642
Apr 16, 2022 $ 0.301
-1.66%
$ 30.15 million $ 5,532
Apr 15, 2022 $ 0.306
+0.07%
$ 30.65 million $ 7,089
Apr 14, 2022 $ 0.306
-2.08%
$ 30.62 million $ 10,159
Mar 28, 2022 $ 0.29
+0.00%
$ 29 million $ 15
Mar 27, 2022 $ 0.29
-26.64%
$ 29 million $ 12,116
Mar 26, 2022 $ 0.394
+2.28%
$ 39.43 million $ 4,884
Mar 25, 2022 $ 0.386
-2.38%
$ 38.61 million $ 12,429
Mar 24, 2022 $ 0.395
-1.64%
$ 39.5 million $ 15,985
Mar 23, 2022 $ 0.401
+2.74%
$ 40.13 million $ 10,503
Mar 22, 2022 $ 0.391
+0.28%
$ 39.05 million $ 15,969
Mar 21, 2022 $ 0.39
+3.81%
$ 39.01 million $ 12,134
Mar 20, 2022 $ 0.376
-4.57%
$ 37.6 million $ 5,894
Mar 19, 2022 $ 0.393
-0.93%
$ 39.28 million $ 5,763
Mar 18, 2022 $ 0.397
+1.22%
$ 39.74 million $ 8,418
Mar 17, 2022 $ 0.394
-6.26%
$ 39.35 million $ 8,296
Mar 16, 2022 $ 0.419
+1.60%
$ 41.91 million $ 23,451
Mar 15, 2022 $ 0.412
+0.54%
$ 41.21 million $ 10,636
Mar 14, 2022 $ 0.41
-2.50%
$ 40.97 million $ 13,207
Mar 13, 2022 $ 0.421
-0.24%
$ 42.11 million $ 11,314
Mar 12, 2022 $ 0.423
+0.62%
$ 42.29 million $ 10,864
Mar 11, 2022 $ 0.42
+12.90%
$ 42 million $ 17,210
Mar 10, 2022 $ 0.372
-32.28%
$ 37.2 million $ 6,006
Mar 9, 2022 $ 0.549
+12.38%
$ 54.93 million $ 11,491
Mar 8, 2022 $ 0.489
+0.60%
$ 48.88 million $ 14,582
Mar 7, 2022 $ 0.486
-25.12%
$ 48.61 million $ 15,849
Mar 6, 2022 $ 0.53
+26.73%
$ 53 million $ 2,146
Mar 5, 2022 $ 0.418
-17.63%
$ 41.82 million $ 5,923
Mar 4, 2022 $ 0.508
+13.10%
$ 50.77 million $ 7,572
Feb 22, 2022 $ 0.279
+0.00%
$ 27.94 million $ 8
Feb 21, 2022 $ 0.279
+3.64%
$ 27.94 million $ 12,896
Feb 20, 2022 $ 0.27
-0.30%
$ 27.01 million $ 8,856
Feb 19, 2022 $ 0.271
-0.91%
$ 27.12 million $ 5,461
Feb 18, 2022 $ 0.274
-1.90%
$ 27.37 million $ 9,982
Feb 17, 2022 $ 0.278
+1.95%
$ 27.75 million $ 4,385
Feb 13, 2022 $ 0.271
+0.00%
$ 27.11 million $ 11
Feb 12, 2022 $ 0.271
-0.44%
$ 27.11 million $ 2,397
Feb 11, 2022 $ 0.273
+2.37%
$ 27.25 million $ 12,111
Feb 10, 2022 $ 0.267
-0.07%
$ 26.72 million $ 3,951
Feb 1, 2022 $ 0.28
+0.00%
$ 28 million $ 11
Jan 31, 2022 $ 0.28
+3.78%
$ 28 million $ 142
Jan 30, 2022 $ 0.27
-0.66%
$ 26.98 million $ 5,673
Jan 29, 2022 $ 0.271
-2.24%
$ 27.11 million $ 7,934
Jan 28, 2022 $ 0.278
+3.23%
$ 27.77 million $ 6,665
Jan 23, 2022 $ 0.26
+0.00%
$ 26 million $ 3