Cherry Token Historical Data

YT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.26
+0.00%
$ 26 million $ 3
Jan 21, 2022 $ 0.423
+0.00%
$ 42.32 million $ 14
Jan 20, 2022 $ 0.423
+1.78%
$ 42.32 million $ 2,178
Jan 19, 2022 $ 0.416
+14.40%
$ 41.64 million $ 15,915
Jan 18, 2022 $ 0.363
-0.98%
$ 36.33 million $ 12,970
Jan 17, 2022 $ 0.367
+2.23%
$ 36.67 million $ 10,844
Jan 16, 2022 $ 0.358
-0.91%
$ 35.85 million $ 6,925
Jan 15, 2022 $ 0.362
-0.99%
$ 36.18 million $ 6,337
Jan 14, 2022 $ 0.364
+3.59%
$ 36.38 million $ 8,904
Jan 13, 2022 $ 0.351
-3.78%
$ 35.13 million $ 9,557
Jan 12, 2022 $ 0.365
+13.94%
$ 36.46 million $ 8,232
Jan 11, 2022 $ 0.32
-24.21%
$ 32 million $ 2,650
Jan 10, 2022 $ 0.422
-1.81%
$ 42.25 million $ 20,263
Jan 9, 2022 $ 0.431
+1.72%
$ 43.07 million $ 4,045
Jan 6, 2022 $ 0.39
+0.00%
$ 39 million $ 0
Jan 5, 2022 $ 0.39
-26.42%
$ 39 million $ 21
Jan 4, 2022 $ 0.53
+1.92%
$ 53 million $ 2,176
Jan 3, 2022 $ 0.519
+38.50%
$ 51.87 million $ 11,112
Jan 2, 2022 $ 0.57
+35.07%
$ 57 million $ 5,910
Jan 1, 2022 $ 0.423
-1.79%
$ 42.31 million $ 5,960
Dec 31, 2021 $ 0.429
+0.00%
$ 42.95 million $ 717
Dec 24, 2021 $ 0.361
+0.00%
$ 36.14 million $ 9
Dec 23, 2021 $ 0.361
-29.93%
$ 36.14 million $ 78
Dec 22, 2021 $ 0.32
+0.00%
$ 32.01 million $ 45
Dec 21, 2021 $ 0.32
+0.00%
$ 32.01 million $ 45
Dec 13, 2021 $ 0.516
+0.00%
$ 51.6 million $ 73
Dec 12, 2021 $ 0.516
+0.00%
$ 51.6 million $ 73
Dec 8, 2021 $ 0.65
+0.00%
$ 65.05 million $ 17
Dec 7, 2021 $ 0.65
+0.00%
$ 65.05 million $ 17
Dec 2, 2021 $ 0.654
+0.00%
$ 65.42 million $ 3
Dec 1, 2021 $ 0.654
+0.55%
$ 65.42 million $ 7
Nov 30, 2021 $ 0.65
+0.00%
$ 65.05 million $ 26
Nov 29, 2021 $ 0.65
+0.00%
$ 65.05 million $ 26
Nov 28, 2021 $ 0.716
+0.00%
$ 71.56 million $ 5
Nov 27, 2021 $ 0.716
-27.12%
$ 71.56 million $ 5,837
Nov 26, 2021 $ 0.978
-1.18%
$ 97.75 million $ 46,574
Nov 25, 2021 $ 0.989
+67.06%
$ 98.93 million $ 15,021
Nov 24, 2021 $ 0.592
+0.61%
$ 59.22 million $ 6,035
Nov 22, 2021 $ 0.529
+0.00%
$ 52.95 million $ 4
Nov 21, 2021 $ 0.529
+0.00%
$ 52.95 million $ 5
Nov 20, 2021 $ 0.529
+0.00%
$ 52.95 million $ 17
Nov 16, 2021 $ 0.528
+0.00%
$ 52.77 million $ 15
Nov 15, 2021 $ 0.528
-23.96%
$ 52.77 million $ 32
Nov 14, 2021 $ 0.694
-0.09%
$ 69.4 million $ 7
Nov 13, 2021 $ 0.695
+34.64%
$ 69.46 million $ 2
Nov 12, 2021 $ 0.516
+2.22%
$ 51.59 million $ 40
Nov 11, 2021 $ 0.748
+0.00%
$ 74.79 million $ 96
Nov 10, 2021 $ 0.748
-10.15%
$ 74.79 million $ 111
Nov 9, 2021 $ 0.832
+0.00%
$ 83.24 million $ 1
Nov 8, 2021 $ 0.464
+0.00%
$ 46.35 million $ 0