Cherry Token Historical Data

YT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.464
-13.82%
$ 46.35 million $ 818
Nov 6, 2021 $ 0.538
-23.07%
$ 53.78 million $ 4
Nov 5, 2021 $ 0.699
+31.76%
$ 69.91 million $ 195
Nov 4, 2021 $ 0.531
-24.09%
$ 53.06 million $ 1
Nov 3, 2021 $ 0.699
+0.00%
$ 69.9 million $ 1
Oct 28, 2021 $ 0.506
+0.00%
$ 50.59 million $ 1
Oct 27, 2021 $ 0.506
+0.42%
$ 50.59 million $ 1
Oct 26, 2021 $ 0.504
+0.00%
$ 50.38 million $ 1
Sep 29, 2021 $ 0.489
+0.00%
$ 48.86 million $ 0
Sep 28, 2021 $ 0.489
-30.24%
$ 48.86 million $ 0.1
Sep 27, 2021 $ 0.7
+0.00%
$ 70.04 million $ 0
Sep 19, 2021 $ 0.486
+0.00%
$ 48.61 million $ 6
Sep 18, 2021 $ 0.486
-3.97%
$ 48.61 million $ 1,120
Sep 17, 2021 $ 0.504
+1.90%
$ 50.45 million $ 12,155
Sep 16, 2021 $ 0.495
+0.02%
$ 49.52 million $ 14,702
Sep 15, 2021 $ 0.493
-0.84%
$ 49.29 million $ 16,225
Sep 14, 2021 $ 0.493
+0.28%
$ 49.29 million $ 15,072
Sep 13, 2021 $ 0.492
-0.47%
$ 49.19 million $ 27,221
Sep 12, 2021 $ 0.488
-0.59%
$ 48.76 million $ 13,018
Sep 11, 2021 $ 0.491
-1.70%
$ 49.11 million $ 11,909
Sep 10, 2021 $ 0.498
+0.83%
$ 49.76 million $ 21,522
Sep 9, 2021 $ 0.493
-1.16%
$ 49.28 million $ 18,169
Sep 8, 2021 $ 0.497
-1.35%
$ 49.67 million $ 27,635
Sep 7, 2021 $ 0.502
+1.43%
$ 50.19 million $ 59,141
Sep 6, 2021 $ 0.496
+0.85%
$ 49.59 million $ 8,070
Sep 4, 2021 $ 0.476
+0.00%
$ 47.6 million $ 2
Sep 3, 2021 $ 0.476
+0.00%
$ 47.6 million $ 2
Aug 30, 2021 $ 0.701
+0.00%
$ 70.05 million $ 0
Aug 29, 2021 $ 0.701
+0.00%
$ 70.05 million $ 5
Aug 28, 2021 $ 0.701
+0.00%
$ 70.05 million $ 1
Aug 26, 2021 $ 1
+0.00%
$ 99.99 million $ 0
Aug 25, 2021 $ 1
+130.23%
$ 99.99 million $ 5,088
Aug 24, 2021 $ 0.433
-0.02%
$ 43.34 million $ 14,692
Aug 23, 2021 $ 0.432
-0.99%
$ 43.19 million $ 14,504
Aug 22, 2021 $ 0.436
+0.46%
$ 43.62 million $ 11,353
Aug 21, 2021 $ 0.435
-0.98%
$ 43.51 million $ 12,026
Aug 20, 2021 $ 0.44
+4.51%
$ 44.04 million $ 17,096
Aug 19, 2021 $ 0.421
-5.44%
$ 42.08 million $ 7,057
Aug 18, 2021 $ 0.38
+0.00%
$ 38 million $ 3
Aug 17, 2021 $ 0.38
-14.53%
$ 38 million $ 3
Aug 16, 2021 $ 0.445
-0.02%
$ 44.46 million $ 19
Aug 14, 2021 $ 0.514
+0.00%
$ 51.37 million $ 1
Aug 13, 2021 $ 0.514
-0.47%
$ 51.37 million $ 6
Aug 8, 2021 $ 0.334
+0.00%
$ 33.4 million $ 8
Aug 7, 2021 $ 0.334
+0.00%
$ 33.4 million $ 8
Aug 5, 2021 $ 0.544
+0.00%
$ 54.39 million $ 0
Aug 4, 2021 $ 0.544
+0.10%
$ 54.44 million $ 0
Jul 30, 2021 $ 0.601
+0.21%
$ 60.13 million $ 0
Jul 26, 2021 $ 0.654
+0.58%
$ 65.44 million $ 0
Jul 25, 2021 $ 0.65
+3.99%
$ 65.02 million $ 9,051