QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 204.99
-2.85%
$ 42.91 billion $ 2.23 million
11:32 AM $ 204.63
+0.00%
$ 42.84 billion $ 3.52 million
9:05 AM $ 281.39
+0.00%
$ 61.44 billion $ 6.01 million
3:42 AM $ 293.48
+0.00%
$ 61.44 billion $ 4.52 million
3:41 AM $ 224.16
+0.00%
$ 61.44 billion $ 4.52 million
3:39 AM $ 224.24
+0.00%
$ 46.94 billion $ 4.39 million
3:38 AM $ 294.49
+0.00%
$ 46.94 billion $ 4.39 million
2:59 AM $ 224.07
+0.00%
$ 46.91 billion $ 5.4 million
2:58 AM $ 224.03
-24.10%
$ 46.91 billion $ 5.4 million
2:55 AM $ 295.42
-0.14%
$ 46.91 billion $ 4.56 million
2:54 AM $ 223.45
-24.55%
$ 46.78 billion $ 3.63 million
12:25 AM $ 311.58
+0.00%
$ 37.78 billion $ 2.53 million
4:48 PM $ 180.48
+0.00%
$ 37.78 billion $ 1.96 million
Download