QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
May 4 $ 188.66
-12.62%
$ -- $ 15.44 million
Apr 27 $ 213.3
-25.50%
$ 40.84 billion $ 15.31 million
Apr 20 $ 272.2
+37.56%
$ -- $ 27.33 million
Apr 13 $ 214.67
-15.19%
$ -- $ 16.1 million
Apr 6 $ 266.35
+50.27%
$ -- $ 11.65 million
Mar 30 $ 176.05
-61.98%
$ -- $ 10.46 million
Mar 23 $ 430
-11.68%
$ -- $ 338.33 million
Mar 16 $ 490.12
-5.89%
$ 102.6 billion $ 275.86 million
Mar 9 $ 485.71
+6.67%
$ 109.16 billion $ 99.3 million
Mar 2 $ 618.26
-32.83%
$ 95.69 billion $ 635.79 million
Feb 23 $ 999.83
+789.97%
$ 209.3 billion $ 401.23 million
Feb 16 $ 123.95
-40.32%
$ -- $ 33.92 million
Feb 9 $ 172.43
-14.59%
$ -- $ 11.88 million
Feb 2 $ 187.73
-9.43%
$ 38.14 billion $ 25.55 million
Jan 26 $ 172.79
-13.69%
$ -- $ 27.4 million
Jan 19 $ 167.19
+0.48%
$ -- $ 21.29 million
Jan 12 $ 169.51
+5.78%
$ 42.4 billion $ 74.62 million
Jan 5 $ 198.07
+10.58%
$ 34.26 billion $ 34.52 million
Dec 29 $ 181.27
-14.07%
$ 36.62 billion $ 105.13 million
Oct 6 $ 119.57
+7.39%
$ -- $ 20.72 million
Download