QFS Projects Historical Data

QLand Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 195.35
+0.00%
$ 40.89 billion $ 7.18 million
Apr 21, 11 PM $ 262.36
+0.00%
$ 54.92 billion $ 7.32 million
Apr 21, 6 PM $ 203.42
+3.21%
$ 42.58 billion $ 7.28 million
Apr 21, 3 PM $ 203.64
+0.00%
$ 42.63 billion $ 7.82 million
Apr 21, 2 PM $ 202.97
-0.06%
$ 42.49 billion $ 7.44 million
Apr 21, 1 PM $ 202.6
-0.28%
$ 42.41 billion $ 5.87 million
Apr 21, 12 PM $ 203.15
+0.00%
$ 42.53 billion $ 6.17 million
Apr 21, 11 AM $ 202.69
-0.45%
$ 42.43 billion $ 6.71 million
Apr 21, 10 AM $ 203.54
+0.60%
$ 42.61 billion $ 4.57 million
Apr 21, 7 AM $ 202.9
+0.10%
$ 42.47 billion $ 5.27 million
Apr 21, 6 AM $ 199.77
+0.00%
$ 41.82 billion $ 5.21 million
Apr 21, 4 AM $ 202.84
+1.59%
$ 42.46 billion $ 5.15 million
Apr 21, 2 AM $ 202.75
+0.00%
$ 42.44 billion $ 4.82 million
Apr 20, 9 PM $ 200.73
+0.00%
$ 42.02 billion $ 4.74 million
Apr 20, 4 PM $ 197.44
+0.01%
$ 41.33 billion $ 4.35 million
Apr 20, 3 PM $ 197.36
+0.07%
$ 41.31 billion $ 4.38 million
Apr 20, 1 PM $ 200.06
+0.00%
$ -- $ 3.73 million
Apr 20, 12 PM $ 199.5
+0.15%
$ 41.76 billion $ 3.5 million
Apr 20, 11 AM $ 199.29
+0.22%
$ 41.72 billion $ 2.77 million
Apr 20, 9 AM $ 199.5
+0.42%
$ 41.76 billion $ 2.2 million
Apr 20, 8 AM $ 198.77
+0.00%
$ 41.61 billion $ 1.85 million
Apr 20, 6 AM $ 197.88
+0.00%
$ 41.42 billion $ 963,290
Apr 19, 3 PM $ 268.84
+0.00%
$ 56.28 billion $ 1.33 million
Apr 19, 9 AM $ 272.01
+0.00%
$ 56.94 billion $ 1.32 million
Apr 19, 8 AM $ 196.15
-28.15%
$ 41.06 billion $ 2.53 million
Apr 19, 2 AM $ 269.08
+0.00%
$ 56.33 billion $ 2.08 million
Apr 18, 4 PM $ 214.67
+0.00%
$ 44.94 billion $ 2.47 million
Apr 18, 3 PM $ 214.79
+0.00%
$ 44.96 billion $ 2.32 million
Apr 18, 2 PM $ 214.79
+0.00%
$ 44.96 billion $ 2.17 million
Apr 18, 9 AM $ 213.43
-3.21%
$ 44.68 billion $ 2.63 million
Apr 18, 8 AM $ 192.17
-25.59%
$ 40.23 billion $ 2.14 million
Apr 17, 9 PM $ 188.23
-27.37%
$ 39.4 billion $ 3.23 million
Apr 17, 2 PM $ 227.12
+0.00%
$ 47.55 billion $ 2.94 million
Apr 17, 1 PM $ 234.32
+3.57%
$ 49.05 billion $ 3.55 million
Apr 17, 12 PM $ 233.28
+0.00%
$ 48.83 billion $ 3.74 million
Apr 17, 8 AM $ 229.62
-11.39%
$ 48.07 billion $ 3.81 million
Apr 17, 7 AM $ 227.1
+0.00%
$ 47.54 billion $ 3.6 million
Apr 17, 6 AM $ 263.1
+0.00%
$ 55.08 billion $ 3.21 million
Apr 17, 5 AM $ 229.56
-10.79%
$ 48.06 billion $ 3.17 million
Apr 17, 3 AM $ 225.41
-0.33%
$ 47.19 billion $ 2.62 million
Apr 17, 2 AM $ 225.68
+0.67%
$ 47.24 billion $ 2.49 million
Apr 17, 1 AM $ 223.45
-13.90%
$ 46.78 billion $ 2.04 million
Apr 16, 4 PM $ 230.23
-0.49%
$ 48.2 billion $ 2.16 million
Apr 16, 3 PM $ 232.33
+0.00%
$ 48.64 billion $ 2.14 million
Apr 16, 2 PM $ 234
+0.60%
$ 48.98 billion $ 2.1 million
Apr 16, 1 PM $ 233.76
+0.04%
$ 48.94 billion $ 1.3 million
Apr 16, 12 PM $ 233.69
+0.00%
$ 48.92 billion $ 1.05 million
Apr 16, 6 AM $ 234.37
-4.25%
$ 49.06 billion $ 3.28 million
Apr 16, 1 AM $ 231.71
+0.00%
$ 48.51 billion $ 3.24 million
Apr 16, 12 AM $ 242.48
+0.00%
$ 50.76 billion $ 2.85 million