QFS Projects Historical Data

QLand Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 187.74
+0.00%
$ 39.3 billion $ 2.14 million
Apr 7, 1 AM $ 187.79
+0.00%
$ 39.31 billion $ 2 million
Apr 7, 12 AM $ 187.54
-25.58%
$ 39.26 billion $ 1.9 million
Apr 6, 2 PM $ 178.2
+0.00%
$ 37.3 billion $ 1.21 million
Apr 6, 1 PM $ 177.8
+0.00%
$ 37.22 billion $ 1.13 million
Apr 6, 11 AM $ 177.54
+0.07%
$ 37.17 billion $ 2.11 million
Apr 6, 4 AM $ 177.41
+0.00%
$ 37.14 billion $ 4.69 million
Apr 6, 3 AM $ 177.27
+0.01%
$ 37.11 billion $ 4.46 million
Apr 5, 12 PM $ 235.49
-0.40%
$ 49.3 billion $ 5.92 million
Apr 5, 11 AM $ 235.24
+32.90%
$ 49.24 billion $ 4.97 million
Apr 5, 10 AM $ 238.49
+0.04%
$ 49.93 billion $ 2.57 million
Apr 5, 9 AM $ 176.6
-26.93%
$ 36.97 billion $ 3.19 million
Apr 4, 12 PM $ 176.05
+0.00%
$ 36.85 billion $ 1.4 million
Apr 4, 9 AM $ 184.05
+0.22%
$ 38.53 billion $ 1.6 million
Apr 4, 8 AM $ 183.93
+0.00%
$ 38.5 billion $ 1.77 million
Apr 4, 7 AM $ 184.05
+0.00%
$ 38.53 billion $ 1.99 million
Apr 3, 2 PM $ 164.01
-0.03%
$ 34.33 billion $ 3.71 million
Apr 3, 10 AM $ 165.08
+0.40%
$ 34.56 billion $ 2.17 million
Apr 3, 9 AM $ 163.77
+3.92%
$ 34.28 billion $ 2.02 million
Apr 3, 8 AM $ 173.89
+0.00%
$ 36.4 billion $ 1.25 million
Apr 3, 2 AM $ 162.75
+0.00%
$ 34.07 billion $ 2.91 million
Apr 2, 10 PM $ 163.65
+0.00%
$ 34.26 billion $ 2.52 million
Apr 2, 5 PM $ 163.79
+0.82%
$ 34.29 billion $ 2.44 million
Apr 2, 12 PM $ 162.67
+0.00%
$ 34.05 billion $ 2.76 million
Apr 2, 11 AM $ 163.69
+0.74%
$ 34.27 billion $ 2.68 million
Apr 2, 8 AM $ 162.34
-0.11%
$ 33.98 billion $ 2.36 million
Apr 2, 7 AM $ 159.42
-3.36%
$ 33.37 billion $ 1.68 million
Apr 2, 6 AM $ 165.41
+0.00%
$ 34.63 billion $ 842,919
Apr 1, 10 PM $ 164.68
-27.55%
$ 34.47 billion $ 1.01 million
Apr 1, 3 PM $ 163.46
+0.38%
$ 34.22 billion $ 496,964
Mar 31, 11 AM $ 218.62
+32.44%
$ 45.77 billion $ 707,195
Mar 31, 10 AM $ 165.07
-24.45%
$ 34.56 billion $ 663,236
Mar 30, 1 PM $ 456.92
+103.33%
$ 95.65 billion $ 1.11 million
Mar 30, 5 AM $ 461.94
+0.17%
$ 96.7 billion $ 4.92 million
Mar 30, 4 AM $ 461.5
+0.00%
$ 96.61 billion $ 4.25 million
Mar 30, 3 AM $ 459.93
+0.00%
$ 96.28 billion $ 4.14 million
Mar 30, 2 AM $ 463.1
+0.00%
$ 96.94 billion $ 4.63 million
Mar 29, 8 AM $ 458.53
-0.20%
$ 95.99 billion $ 12.2 million
Mar 29, 4 AM $ 460.49
-0.01%
$ 96.4 billion $ 11.21 million
Mar 29, 2 AM $ 462.19
+0.84%
$ 96.75 billion $ 13.04 million
Mar 29, 12 AM $ 461.28
+0.35%
$ 96.56 billion $ 25.59 million
Mar 28, 11 PM $ 430
+74.49%
$ 90.01 billion $ 25.6 million
Mar 28, 3 PM $ 453.6
+0.00%
$ 94.96 billion $ 24.76 million
Mar 28, 10 AM $ 456.95
+0.16%
$ 95.66 billion $ 29.37 million
Mar 28, 9 AM $ 455.03
-1.26%
$ 95.26 billion $ 29.05 million
Mar 28, 8 AM $ 460.9
-0.79%
$ 96.48 billion $ 28.1 million
Mar 28, 7 AM $ 468.87
+0.51%
$ 98.15 billion $ 25.15 million
Mar 28, 4 AM $ 472.32
-2.95%
$ 98.87 billion $ 26.55 million
Mar 28, 2 AM $ 490.09
+0.42%
$ 102.59 billion $ 25.09 million
Mar 28, 1 AM $ 469.18
+1.66%
$ 98.22 billion $ 23.06 million