QFS Projects Historical Data

QLand Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 472.61
+1.79%
$ 98.93 billion $ 55.59 million
Mar 20, 9 PM $ 472.42
+2.35%
$ 98.89 billion $ 54.12 million
Mar 20, 4 PM $ 472.73
-4.87%
$ 98.96 billion $ 60.6 million
Mar 20, 3 PM $ 502.12
-0.88%
$ 105.11 billion $ 59.44 million
Mar 20, 2 PM $ 503.39
-0.86%
$ 105.38 billion $ 49.5 million
Mar 20, 1 PM $ 495.19
+5.61%
$ 103.66 billion $ 40.26 million
Mar 20, 12 PM $ 470.03
-1.49%
$ 98.39 billion $ 45.37 million
Mar 20, 11 AM $ 476.73
+3.65%
$ 99.8 billion $ 42.89 million
Mar 20, 10 AM $ 459.65
+0.52%
$ 96.22 billion $ 37.11 million
Mar 20, 9 AM $ 455.99
-1.82%
$ 95.46 billion $ 30.96 million
Mar 20, 8 AM $ 461.64
+0.00%
$ 96.64 billion $ 28.91 million
Mar 20, 7 AM $ 463.12
+0.45%
$ 96.95 billion $ 28.73 million
Mar 20, 6 AM $ 459.49
+0.00%
$ -- $ 40.55 million
Mar 20, 5 AM $ 463.63
+0.00%
$ 97.06 billion $ 40.47 million
Mar 20, 4 AM $ 465.08
+1.48%
$ 97.36 billion $ 40.31 million
Mar 20, 3 AM $ 463.74
+2.43%
$ 97.08 billion $ 38.87 million
Mar 20, 2 AM $ 453.69
+0.66%
$ 94.97 billion $ 40.28 million
Mar 19, 10 PM $ 448.78
+0.35%
$ 93.95 billion $ 59.01 million
Mar 19, 9 PM $ 444.43
+1.04%
$ 93.04 billion $ 59.31 million
Mar 19, 6 PM $ 447.94
-2.14%
$ 93.77 billion $ 57.87 million
Mar 19, 2 PM $ 454.5
+0.00%
$ 95.14 billion $ 64.08 million
Mar 19, 1 PM $ 457.65
+3.68%
$ 95.8 billion $ 66.87 million
Mar 19, 12 PM $ 439.64
+0.00%
$ 92.03 billion $ 52.77 million
Mar 19, 11 AM $ 440.7
+0.13%
$ 92.25 billion $ 56.13 million
Mar 19, 10 AM $ 438
-0.10%
$ 91.69 billion $ 55.18 million
Mar 19, 9 AM $ 440.07
+0.34%
$ 92.12 billion $ 57.2 million
Mar 19, 8 AM $ 436.81
+0.29%
$ 91.44 billion $ 58.12 million
Mar 19, 7 AM $ 432.48
+1.36%
$ 90.53 billion $ 59.14 million
Mar 19, 6 AM $ 439.25
-1.46%
$ 91.95 billion $ 54.93 million
Mar 19, 4 AM $ 443.4
+0.29%
$ 92.82 billion $ 59.43 million
Mar 19, 3 AM $ 442.13
-0.14%
$ 92.55 billion $ 60.76 million
Mar 19, 2 AM $ 441.48
-4.09%
$ 92.42 billion $ 60.11 million
Mar 19, 1 AM $ 457.74
-0.98%
$ 95.82 billion $ 42 million
Mar 19, 12 AM $ 465.17
+0.00%
$ 97.38 billion $ 36.98 million
Mar 18, 10 PM $ 459.22
+1.05%
$ 96.13 billion $ 37.86 million
Mar 18, 5 PM $ 458.69
+2.24%
$ 96.02 billion $ 36.07 million
Mar 18, 3 PM $ 464.39
+2.97%
$ 97.21 billion $ 35.29 million
Mar 18, 2 PM $ 447.02
-2.56%
$ 93.58 billion $ 29 million
Mar 18, 12 PM $ 448.97
+0.00%
$ 93.99 billion $ 28.39 million
Mar 18, 11 AM $ 451.67
+0.63%
$ 94.55 billion $ 35.58 million
Mar 18, 10 AM $ 447.68
+1.76%
$ 93.72 billion $ 33.05 million
Mar 18, 9 AM $ 443.76
+0.12%
$ 92.9 billion $ 35.27 million
Mar 18, 8 AM $ 443.18
+0.42%
$ 92.77 billion $ 42.12 million
Mar 18, 7 AM $ 441.14
+0.33%
$ 92.35 billion $ 48.48 million
Mar 18, 6 AM $ 445.89
-1.76%
$ 93.34 billion $ 47.91 million
Mar 18, 5 AM $ 444.91
+3.61%
$ 93.14 billion $ 43.22 million
Mar 18, 4 AM $ 433.61
+3.85%
$ 90.77 billion $ 36.6 million
Mar 18, 2 AM $ 421.29
-2.12%
$ 88.19 billion $ 38.45 million
Mar 18, 1 AM $ 399.41
-5.30%
$ 83.61 billion $ 44.94 million
Mar 17, 11 PM $ 288.1
+0.00%
$ 60.31 billion $ 31.57 million